How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

Kodal Minerals Plc (KOD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.2600

-0.0075

(-2.80%)

At close: 04:35PM BST

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	0.2655	0.2700	0.2600	0.2600	0.2600	23,040,660
09 Aug 2022	0.2800	0.2800	0.2650	0.2680	0.2680	33,277,762
08 Aug 2022	0.2800	0.2900	0.2700	0.2800	0.2800	25,329,279
05 Aug 2022	0.2850	0.2900	0.2700	0.2780	0.2780	26,314,357
04 Aug 2022	0.2800	0.2900	0.2740	0.2850	0.2850	43,809,150
03 Aug 2022	0.2780	0.2900	0.2700	0.2800	0.2800	50,678,682
02 Aug 2022	0.2800	0.2850	0.2750	0.2780	0.2780	73,802,844
01 Aug 2022	0.2700	0.2900	0.2650	0.2750	0.2750	225,004,144
29 Jul 2022	0.2600	0.2750	0.2550	0.2700	0.2700	82,602,912
28 Jul 2022	0.2480	0.2750	0.2400	0.2600	0.2600	162,450,182
27 Jul 2022	0.2450	0.2600	0.2400	0.2480	0.2480	58,146,078
26 Jul 2022	0.2450	0.2500	0.2350	0.2450	0.2450	62,007,671
25 Jul 2022	0.2530	0.2550	0.2400	0.2450	0.2450	51,236,401
22 Jul 2022	0.2380	0.2550	0.2350	0.2530	0.2530	87,917,258
21 Jul 2022	0.2330	0.2500	0.2300	0.2400	0.2400	61,498,456
20 Jul 2022	0.2400	0.2450	0.2300	0.2330	0.2330	35,597,575
19 Jul 2022	0.2350	0.2500	0.2300	0.2400	0.2400	78,654,621
18 Jul 2022	0.2380	0.2400	0.2300	0.2350	0.2350	26,707,980
15 Jul 2022	0.2280	0.2450	0.2250	0.2380	0.2380	44,514,519
14 Jul 2022	0.2350	0.2400	0.2250	0.2280	0.2280	42,420,977
13 Jul 2022	0.2350	0.2400	0.2300	0.2350	0.2350	40,784,499
12 Jul 2022	0.2400	0.2450	0.2300	0.2350	0.2350	47,470,749
11 Jul 2022	0.2450	0.2500	0.2350	0.2400	0.2400	53,732,125
08 Jul 2022	0.2450	0.2500	0.2400	0.2450	0.2450	11,256,963
07 Jul 2022	0.2450	0.2500	0.2350	0.2450	0.2450	37,594,331
06 Jul 2022	0.2450	0.2500	0.2400	0.2450	0.2450	12,150,918
05 Jul 2022	0.2450	0.2550	0.2400	0.2450	0.2450	32,730,120
04 Jul 2022	0.2630	0.2700	0.2450	0.2450	0.2450	52,678,921
01 Jul 2022	0.2400	0.2700	0.2300	0.2630	0.2630	70,854,682
30 Jun 2022	0.2450	0.2520	0.2300	0.2400	0.2400	24,570,974
29 Jun 2022	0.2500	0.2550	0.2350	0.2450	0.2450	23,963,365
28 Jun 2022	0.2450	0.2600	0.2400	0.2500	0.2500	39,985,745
27 Jun 2022	0.2250	0.2500	0.2250	0.2430	0.2430	79,081,372
24 Jun 2022	0.2280	0.2340	0.2200	0.2250	0.2250	51,453,079
23 Jun 2022	0.2280	0.2300	0.2270	0.2280	0.2280	34,759,693
22 Jun 2022	0.2430	0.2480	0.2200	0.2280	0.2280	94,715,470
21 Jun 2022	0.2380	0.2500	0.2350	0.2430	0.2430	32,415,694
20 Jun 2022	0.2380	0.2500	0.2330	0.2350	0.2350	35,246,047
17 Jun 2022	0.2400	0.2450	0.2280	0.2340	0.2340	106,958,679
16 Jun 2022	0.2550	0.2600	0.2350	0.2400	0.2400	102,174,415
15 Jun 2022	0.2800	0.2900	0.2500	0.2550	0.2550	178,662,198
14 Jun 2022	0.2680	0.2700	0.2500	0.2630	0.2630	48,317,810
13 Jun 2022	0.2800	0.2840	0.2650	0.2680	0.2680	46,761,120
10 Jun 2022	0.2850	0.2900	0.2700	0.2800	0.2800	31,016,310
09 Jun 2022	0.2850	0.3000	0.2800	0.2850	0.2850	114,282,713
08 Jun 2022	0.2750	0.2900	0.2710	0.2850	0.2850	48,036,178
07 Jun 2022	0.2730	0.2800	0.2700	0.2740	0.2740	46,059,237
06 Jun 2022	0.2730	0.2850	0.2650	0.2750	0.2750	48,065,442
01 Jun 2022	0.2780	0.2850	0.2750	0.2830	0.2830	50,465,180
31 May 2022	0.2830	0.2900	0.2750	0.2820	0.2820	43,583,749
30 May 2022	0.2650	0.2900	0.2640	0.2850	0.2850	86,623,546
27 May 2022	0.2630	0.2700	0.2600	0.2600	0.2600	45,911,103
26 May 2022	0.2650	0.2670	0.2570	0.2600	0.2600	89,028,102
25 May 2022	0.2750	0.2700	0.2600	0.2650	0.2650	116,118,627
24 May 2022	0.2830	0.2850	0.2650	0.2700	0.2700	72,366,600
23 May 2022	0.2780	0.2900	0.2700	0.2800	0.2800	34,392,843
20 May 2022	0.2780	0.2850	0.2700	0.2730	0.2730	35,395,476
19 May 2022	0.2730	0.2850	0.2650	0.2850	0.2850	33,486,128
18 May 2022	0.2800	0.2850	0.2650	0.2730	0.2730	47,656,139
17 May 2022	0.2600	0.2850	0.2590	0.2800	0.2800	57,577,709
16 May 2022	0.2680	0.2750	0.2550	0.2600	0.2600	68,575,030
13 May 2022	0.2750	0.2750	0.2600	0.2650	0.2650	275,897,843
12 May 2022	0.2830	0.2900	0.2710	0.2750	0.2750	267,866,684
11 May 2022	0.2830	0.2850	0.2750	0.2830	0.2830	56,274,500
10 May 2022	0.2850	0.2900	0.2800	0.2830	0.2830	106,613,919
09 May 2022	0.2850	0.2900	0.2750	0.2900	0.2900	161,052,627
06 May 2022	0.2950	0.3000	0.2800	0.2850	0.2850	338,410,581
05 May 2022	0.3000	0.3050	0.2900	0.3000	0.3000	107,213,682
04 May 2022	0.3150	0.3450	0.2580	0.3050	0.3050	606,398,529
03 May 2022	0.3250	0.3550	0.3200	0.3380	0.3380	98,936,686
29 Apr 2022	0.3200	0.3350	0.3120	0.3300	0.3300	51,551,230
28 Apr 2022	0.3280	0.3400	0.3200	0.3200	0.3200	46,559,058
27 Apr 2022	0.3280	0.3350	0.3200	0.3280	0.3280	48,970,313
26 Apr 2022	0.3450	0.3600	0.3200	0.3220	0.3220	72,710,551
25 Apr 2022	0.3600	0.3700	0.3400	0.3450	0.3450	101,661,363
22 Apr 2022	0.3500	0.3750	0.3400	0.3680	0.3680	154,520,297
21 Apr 2022	0.3430	0.3600	0.3350	0.3580	0.3580	133,328,473
20 Apr 2022	0.3200	0.3440	0.3120	0.3430	0.3430	106,797,286
19 Apr 2022	0.3380	0.3440	0.3100	0.3300	0.3300	73,403,085
14 Apr 2022	0.3130	0.3450	0.3070	0.3360	0.3360	178,210,789
13 Apr 2022	0.3030	0.3200	0.2980	0.3130	0.3130	106,179,786
12 Apr 2022	0.3050	0.3100	0.2950	0.2970	0.2970	37,137,800
11 Apr 2022	0.3030	0.3250	0.2980	0.3050	0.3050	108,121,952
08 Apr 2022	0.2950	0.3100	0.2900	0.2950	0.2950	83,975,977
07 Apr 2022	0.2680	0.3100	0.2690	0.2980	0.2980	231,151,732
06 Apr 2022	0.2700	0.2750	0.2600	0.2680	0.2680	48,959,528
05 Apr 2022	0.2730	0.2750	0.2600	0.2700	0.2700	49,999,231
04 Apr 2022	0.2800	0.2840	0.2700	0.2730	0.2730	44,622,043
01 Apr 2022	0.2780	0.2850	0.2730	0.2800	0.2800	26,665,221
31 Mar 2022	0.2700	0.2850	0.2700	0.2780	0.2780	47,264,286
30 Mar 2022	0.2700	0.2740	0.2650	0.2700	0.2700	43,402,052
29 Mar 2022	0.2730	0.2800	0.2650	0.2700	0.2700	41,765,035
28 Mar 2022	0.2780	0.2800	0.2600	0.2700	0.2700	38,327,934
25 Mar 2022	0.2880	0.2950	0.2750	0.2780	0.2780	52,495,622
24 Mar 2022	0.2930	0.2950	0.2800	0.2880	0.2880	24,987,367
23 Mar 2022	0.2980	0.3050	0.2850	0.2930	0.2930	36,498,374
22 Mar 2022	0.2980	0.3050	0.2900	0.3000	0.3000	63,988,273
21 Mar 2022	0.2780	0.3050	0.2710	0.2920	0.2920	125,662,340
18 Mar 2022	0.2850	0.3000	0.2700	0.2780	0.2780	76,706,795
17 Mar 2022	0.2500	0.2900	0.2450	0.2850	0.2850	145,103,754
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,507.11+18.96(+0.25%)

FTSE 25020,298.00+385.60(+1.94%)

AIM920.51+5.76(+0.63%)

GBP/EUR1.1849+0.0030(+0.25%)

GBP/USD1.2248+0.0172(+1.42%)

BTC-GBP19,610.45+637.46(+3.36%)

How to cope with soaring prices

Kodal Minerals Plc (KOD.L)

FTSE 100
7,507.11
+18.96(+0.25%)

FTSE 250
20,298.00
+385.60(+1.94%)

AIM
920.51
+5.76(+0.63%)

GBP/EUR
1.1849
+0.0030(+0.25%)

GBP/USD
1.2248
+0.0172(+1.42%)

BTC-GBP
19,610.45
+637.46(+3.36%)