Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Kodal Minerals Plc (KOD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.3950

-0.0190

(-4.59%)

At close: 05:06PM GMT

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	0.4101	0.4200	0.3888	0.3950	0.3950	209,856,082
01 Feb 2023	0.3930	0.4600	0.3850	0.4140	0.4140	856,307,691
31 Jan 2023	0.4050	0.4100	0.3800	0.3930	0.3930	308,211,899
30 Jan 2023	0.4080	0.4300	0.3900	0.4100	0.4100	162,938,927
27 Jan 2023	0.4150	0.4300	0.4000	0.4050	0.4050	130,082,726
26 Jan 2023	0.4400	0.4500	0.4100	0.4200	0.4200	277,296,382
25 Jan 2023	0.4150	0.4500	0.4000	0.4390	0.4390	693,588,190
24 Jan 2023	0.3680	0.4300	0.3600	0.4100	0.4100	823,802,880
23 Jan 2023	0.3950	0.4000	0.3500	0.3740	0.3740	552,264,256
20 Jan 2023	0.3850	0.4100	0.3400	0.3930	0.3930	330,995,074
19 Jan 2023	0.2380	0.4500	0.2350	0.3600	0.3600	785
18 Jan 2023	0.2400	0.2500	0.2350	0.2390	0.2390	62,054,154
17 Jan 2023	0.2450	0.2500	0.2350	0.2400	0.2400	32,031,643
16 Jan 2023	0.2480	0.2500	0.2400	0.2450	0.2450	34,195,143
13 Jan 2023	0.2550	0.2600	0.2450	0.2480	0.2480	43,169,131
12 Jan 2023	0.2580	0.2600	0.2490	0.2550	0.2550	15,678,731
11 Jan 2023	0.2580	0.2650	0.2500	0.2580	0.2580	18,414,063
10 Jan 2023	0.2530	0.2630	0.2500	0.2580	0.2580	23,244,373
09 Jan 2023	0.2450	0.2600	0.2400	0.2530	0.2530	30,470,159
06 Jan 2023	0.2450	0.2500	0.2400	0.2450	0.2450	18,840,291
05 Jan 2023	0.2530	0.2500	0.2400	0.2450	0.2450	65,869,002
04 Jan 2023	0.2600	0.2650	0.2450	0.2500	0.2500	41,227,679
03 Jan 2023	0.2700	0.3000	0.2550	0.2600	0.2600	67,667,846
30 Dec 2022	0.2650	0.2800	0.2600	0.2700	0.2700	70,137,371
29 Dec 2022	0.2400	0.2650	0.2350	0.2630	0.2630	146,929,736
28 Dec 2022	0.2250	0.2450	0.2200	0.2400	0.2400	39,913,996
23 Dec 2022	0.2180	0.2300	0.2100	0.2250	0.2250	34,495,094
22 Dec 2022	0.2230	0.2300	0.2150	0.2200	0.2200	40,509,252
21 Dec 2022	0.2130	0.2300	0.2050	0.2230	0.2230	81,090,302
20 Dec 2022	0.2200	0.2250	0.2000	0.2060	0.2060	138,438,709
19 Dec 2022	0.2270	0.2350	0.2100	0.2200	0.2200	170,797,488
16 Dec 2022	0.2530	0.2550	0.2200	0.2290	0.2290	229,360,050
15 Dec 2022	0.2530	0.2550	0.2500	0.2530	0.2530	22,065,064
14 Dec 2022	0.2550	0.2600	0.2500	0.2530	0.2530	30,997,881
13 Dec 2022	0.2550	0.2600	0.2500	0.2550	0.2550	45,461,819
12 Dec 2022	0.2580	0.2600	0.2500	0.2550	0.2550	25,781,073
09 Dec 2022	0.2550	0.2600	0.2500	0.2600	0.2600	24,338,921
08 Dec 2022	0.2550	0.2600	0.2500	0.2550	0.2550	21,071,905
07 Dec 2022	0.2550	0.2600	0.2500	0.2550	0.2550	19,828,549
06 Dec 2022	0.2650	0.2650	0.2500	0.2550	0.2550	101,867,414
05 Dec 2022	0.2730	0.2800	0.2600	0.2650	0.2650	53,326,397
02 Dec 2022	0.2700	0.2800	0.2650	0.2730	0.2730	25,293,880
01 Dec 2022	0.2730	0.2790	0.2650	0.2650	0.2650	31,443,398
30 Nov 2022	0.2780	0.2850	0.2700	0.2710	0.2710	44,583,480
29 Nov 2022	0.2750	0.2850	0.2700	0.2780	0.2780	17,297,659
28 Nov 2022	0.2800	0.2850	0.2650	0.2800	0.2800	56,130,751
25 Nov 2022	0.2750	0.2900	0.2700	0.2800	0.2800	118,290,957
24 Nov 2022	0.2600	0.2750	0.2580	0.2730	0.2730	73,875,040
23 Nov 2022	0.2630	0.2650	0.2560	0.2600	0.2600	24,123,428
22 Nov 2022	0.2650	0.2650	0.2600	0.2630	0.2630	25,743,078
21 Nov 2022	0.2600	0.2700	0.2550	0.2650	0.2650	73,499,437
18 Nov 2022	0.2550	0.2620	0.2500	0.2550	0.2550	69,683,835
17 Nov 2022	0.2600	0.2600	0.2500	0.2550	0.2550	51,306,164
16 Nov 2022	0.2700	0.2740	0.2550	0.2600	0.2600	75,138,336
15 Nov 2022	0.2900	0.2950	0.2600	0.2700	0.2700	179,905,930
14 Nov 2022	0.2930	0.2950	0.2750	0.2900	0.2900	68,123,611
11 Nov 2022	0.2980	0.3050	0.2900	0.2930	0.2930	32,267,699
10 Nov 2022	0.3000	0.3050	0.2900	0.3000	0.3000	42,586,167
09 Nov 2022	0.2900	0.3100	0.2800	0.2960	0.2960	107,771,966
08 Nov 2022	0.2880	0.2970	0.2800	0.2900	0.2900	49,047,451
07 Nov 2022	0.2730	0.2950	0.2650	0.2860	0.2860	191,213,407
04 Nov 2022	0.2650	0.2800	0.2600	0.2690	0.2690	103,178,797
03 Nov 2022	0.3080	0.3200	0.2650	0.2650	0.2650	222,300,302
02 Nov 2022	0.2600	0.3100	0.2500	0.3050	0.3050	506,351,018
01 Nov 2022	0.2550	0.2650	0.2500	0.2580	0.2580	49,205,801
31 Oct 2022	0.2380	0.2600	0.2350	0.2550	0.2550	89,952,942
28 Oct 2022	0.2380	0.2400	0.2350	0.2380	0.2380	41,312,359
27 Oct 2022	0.2380	0.2400	0.2350	0.2400	0.2400	20,102,083
26 Oct 2022	0.2400	0.2500	0.2350	0.2380	0.2380	57,469,559
25 Oct 2022	0.2400	0.2450	0.2350	0.2400	0.2400	40,441,679
24 Oct 2022	0.2450	0.2500	0.2300	0.2410	0.2410	84,589,332
21 Oct 2022	0.2480	0.2550	0.2420	0.2450	0.2450	39,495,653
20 Oct 2022	0.2580	0.2650	0.2400	0.2480	0.2480	85,164,253
19 Oct 2022	0.2550	0.2630	0.2500	0.2580	0.2580	71,437,096
18 Oct 2022	0.2550	0.2600	0.2500	0.2550	0.2550	26,520,902
17 Oct 2022	0.2530	0.2600	0.2500	0.2550	0.2550	23,195,367
14 Oct 2022	0.2580	0.2650	0.2500	0.2530	0.2530	49,697,473
13 Oct 2022	0.2600	0.2650	0.2500	0.2550	0.2550	28,189,031
12 Oct 2022	0.2650	0.2700	0.2550	0.2600	0.2600	45,643,734
11 Oct 2022	0.2650	0.2700	0.2600	0.2650	0.2650	26,606,944
10 Oct 2022	0.2750	0.2800	0.2600	0.2650	0.2650	30,583,005
07 Oct 2022	0.2700	0.2800	0.2700	0.2750	0.2750	32,486,870
06 Oct 2022	0.2680	0.2750	0.2650	0.2700	0.2700	27,895,942
05 Oct 2022	0.2650	0.2700	0.2600	0.2680	0.2680	50,474,909
04 Oct 2022	0.2750	0.2800	0.2600	0.2650	0.2650	68,395,839
03 Oct 2022	0.2880	0.2950	0.2700	0.2780	0.2780	84,472,834
30 Sept 2022	0.2900	0.3050	0.2830	0.2900	0.2900	71,660,876
29 Sept 2022	0.3000	0.3200	0.2700	0.2920	0.2920	344,342,308
28 Sept 2022	0.2800	0.2800	0.2600	0.2650	0.2650	40,802,916
27 Sept 2022	0.2750	0.2840	0.2700	0.2760	0.2760	39,412,129
26 Sept 2022	0.2900	0.2800	0.2800	0.2800	0.2800	40,653,808
23 Sept 2022	0.2880	0.2950	0.2800	0.2900	0.2900	29,880,135
22 Sept 2022	0.2900	0.2950	0.2850	0.2880	0.2880	23,562,805
21 Sept 2022	0.2900	0.2950	0.2850	0.2900	0.2900	24,670,333
20 Sept 2022	0.2980	0.3050	0.2850	0.2900	0.2900	45,576,919
16 Sept 2022	0.3050	0.3140	0.2850	0.2950	0.2950	70,612,976
15 Sept 2022	0.2930	0.3150	0.2850	0.3050	0.3050	102,488,117
14 Sept 2022	0.2900	0.3000	0.2850	0.2930	0.2930	23,521,317
13 Sept 2022	0.2900	0.2950	0.2830	0.2900	0.2900	34,702,985
12 Sept 2022	0.2870	0.2960	0.2850	0.2900	0.2900	34,546,985
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,402.05+55.17(+0.20%)

HANG SENG21,958.36-113.82(-0.52%)

CRUDE OIL76.13-0.28(-0.37%)

GOLD FUTURES1,928.90-13.90(-0.72%)

DOW33,864.67-228.29(-0.67%)

BTC-GBP19,456.18+674.63(+3.59%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Kodal Minerals Plc (KOD.L)

NIKKEI 225
27,402.05
+55.17(+0.20%)

HANG SENG
21,958.36
-113.82(-0.52%)

CRUDE OIL
76.13
-0.28(-0.37%)

GOLD FUTURES
1,928.90
-13.90(-0.72%)

DOW
33,864.67
-228.29(-0.67%)

BTC-GBP
19,456.18
+674.63(+3.59%)