UK markets closed

Eastman Kodak Company (KODK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.710.00 (0.00%)
At close: 04:00PM EDT
5.70 -0.01 (-0.18%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KODK240621C000025002024-06-07 2:10PM EDT2.503.002.603.800.00-15860.94%
KODK240621C000050002024-06-14 3:02PM EDT5.000.650.650.850.00-177,12584.38%
KODK240621C000075002024-06-13 1:14PM EDT7.500.050.000.050.00-603,475121.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KODK240621P000025002024-05-14 1:28PM EDT2.500.050.000.050.00--1331.25%
KODK240621P000050002024-06-12 3:47PM EDT5.000.050.000.100.00-1016590.63%
KODK240621P000075002024-06-10 3:59PM EDT7.501.650.852.000.00-12224.22%