Eastman Kodak Company (KODK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00002500 | 2024-06-07 2:10PM EDT | 2.50 | 3.00 | 2.60 | 3.80 | 0.00 | - | 1 | 5 | 860.94% |
| KODK240621C00005000 | 2024-06-14 3:02PM EDT | 5.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 17 | 7,125 | 84.38% |
| KODK240621C00007500 | 2024-06-13 1:14PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 3,475 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621P00002500 | 2024-05-14 1:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 331.25% |
| KODK240621P00005000 | 2024-06-12 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 165 | 90.63% |
| KODK240621P00007500 | 2024-06-10 3:59PM EDT | 7.50 | 1.65 | 0.85 | 2.00 | 0.00 | - | 1 | 2 | 224.22% |
© 2024 Yahoo. All rights reserved.