Eastman Kodak Company (KODK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719C00002500 | 2024-06-12 10:12AM EDT | 2.50 | 3.55 | 2.70 | 4.20 | 0.00 | - | 3 | 364 | 264.06% |
| KODK240719C00005000 | 2024-06-14 3:58PM EDT | 5.00 | 0.79 | 0.75 | 0.85 | +0.01 | +1.28% | 20 | 1,839 | 50.00% |
| KODK240719C00007500 | 2024-06-14 3:29PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 55 | 2,666 | 71.09% |
| KODK240719C00010000 | 2024-06-11 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 667 | 108.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719P00002500 | 2024-05-20 2:09PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,083 | 150.00% |
| KODK240719P00005000 | 2024-06-14 12:14PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 2 | 2,825 | 52.34% |
| KODK240719P00007500 | 2024-06-14 1:58PM EDT | 7.50 | 1.90 | 0.85 | 2.60 | 0.00 | - | 1 | 8 | 192.97% |
© 2024 Yahoo. All rights reserved.