UK markets closed

Eastman Kodak Company (KODK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.710.00 (0.00%)
At close: 04:00PM EDT
5.70 -0.01 (-0.18%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KODK240719C000025002024-06-12 10:12AM EDT2.503.552.704.200.00-3364264.06%
KODK240719C000050002024-06-14 3:58PM EDT5.000.790.750.85+0.01+1.28%201,83950.00%
KODK240719C000075002024-06-14 3:29PM EDT7.500.060.050.10-0.03-33.33%552,66671.09%
KODK240719C000100002024-06-11 9:43AM EDT10.000.050.000.100.00-13667108.59%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KODK240719P000025002024-05-20 2:09PM EDT2.500.080.000.050.00-11,083150.00%
KODK240719P000050002024-06-14 12:14PM EDT5.000.100.050.10+0.01+11.11%22,82552.34%
KODK240719P000075002024-06-14 1:58PM EDT7.501.900.852.600.00-18192.97%