Eastman Kodak Company (KODK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719C00002500 | 2024-06-12 10:12AM EDT | 2.50 | 3.55 | 3.00 | 3.20 | 0.00 | - | 3 | 364 | 159.38% |
| KODK240719C00005000 | 2024-06-21 2:17PM EDT | 5.00 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 169 | 1,880 | 58.20% |
| KODK240719C00007500 | 2024-06-21 3:55PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 13 | 2,939 | 86.33% |
| KODK240719C00010000 | 2024-06-18 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 689 | 112.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719P00002500 | 2024-05-20 2:09PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,083 | 165.63% |
| KODK240719P00005000 | 2024-06-21 3:37PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 36 | 2,847 | 40.63% |
| KODK240719P00007500 | 2024-06-17 3:22PM EDT | 7.50 | 1.68 | 1.85 | 2.05 | 0.00 | - | 2 | 9 | 68.75% |
© 2024 Yahoo. All rights reserved.