Eastman Kodak Company (KODK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK241018C00002500 | 2024-06-05 3:25PM EDT | 2.50 | 3.25 | 2.60 | 3.50 | 0.00 | - | 3 | 25 | 149.22% |
| KODK241018C00005000 | 2024-06-14 3:31PM EDT | 5.00 | 1.10 | 1.00 | 1.20 | -0.01 | -0.90% | 504 | 1,701 | 55.08% |
| KODK241018C00007500 | 2024-06-14 3:58PM EDT | 7.50 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 14 | 1,476 | 63.28% |
| KODK241018C00010000 | 2024-06-14 1:43PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,554 | 73.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK241018P00002500 | 2024-05-31 3:57PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 106.64% |
| KODK241018P00005000 | 2024-06-13 12:14PM EDT | 5.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 6 | 1,049 | 53.71% |
| KODK241018P00007500 | 2024-06-07 9:35AM EDT | 7.50 | 2.14 | 1.50 | 2.30 | 0.00 | - | 1 | 4 | 78.52% |
© 2024 Yahoo. All rights reserved.