Eastman Kodak Company (KODK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK241018C00002500 | 2024-06-21 3:06PM EDT | 2.50 | 3.15 | 2.70 | 4.30 | -0.15 | -4.55% | 1 | 23 | 176.95% |
| KODK241018C00005000 | 2024-06-21 2:30PM EDT | 5.00 | 1.02 | 0.90 | 1.05 | -0.19 | -15.70% | 14 | 2,134 | 53.91% |
| KODK241018C00007500 | 2024-06-21 3:57PM EDT | 7.50 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 19 | 1,428 | 64.06% |
| KODK241018C00010000 | 2024-06-21 12:21PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | -0.04 | -21.05% | 6 | 2,517 | 71.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK241018P00002500 | 2024-05-31 3:57PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 108.20% |
| KODK241018P00005000 | 2024-06-17 3:37PM EDT | 5.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 2 | 1,048 | 49.81% |
| KODK241018P00007500 | 2024-06-20 11:11AM EDT | 7.50 | 2.00 | 2.00 | 2.15 | 0.00 | - | 1 | 5 | 51.56% |
© 2024 Yahoo. All rights reserved.