UK markets closed

Eastman Kodak Company (KODK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.710.00 (0.00%)
At close: 04:00PM EDT
5.70 -0.01 (-0.18%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KODK241018C000025002024-06-05 3:25PM EDT2.503.252.603.500.00-325149.22%
KODK241018C000050002024-06-14 3:31PM EDT5.001.101.001.20-0.01-0.90%5041,70155.08%
KODK241018C000075002024-06-14 3:58PM EDT7.500.350.300.35-0.05-12.50%141,47663.28%
KODK241018C000100002024-06-14 1:43PM EDT10.000.150.100.200.00-12,55473.83%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KODK241018P000025002024-05-31 3:57PM EDT2.500.100.000.200.00-15106.64%
KODK241018P000050002024-06-13 12:14PM EDT5.000.350.250.500.00-61,04953.71%
KODK241018P000075002024-06-07 9:35AM EDT7.502.141.502.300.00-1478.52%