UK markets closed

Eastman Kodak Company (KODK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.710.00 (0.00%)
At close: 04:00PM EDT
5.70 -0.01 (-0.18%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KODK250117C000025002024-06-13 3:15PM EDT2.503.403.003.600.00-1768378.91%
KODK250117C000050002024-06-14 2:32PM EDT5.001.401.301.45-0.03-2.10%73,41160.06%
KODK250117C000075002024-06-12 9:42AM EDT7.500.740.550.600.00-31,31763.77%
KODK250117C000100002024-06-14 3:27PM EDT10.000.300.250.350.00-153,64969.34%
KODK250117C000125002024-06-12 9:48AM EDT12.500.300.150.250.00-960075.78%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KODK250117P000025002024-06-13 3:33PM EDT2.500.050.000.250.00-1114786.33%
KODK250117P000050002024-06-11 1:06PM EDT5.000.500.500.600.00-2155852.54%
KODK250117P000075002024-06-13 11:04AM EDT7.502.102.102.350.00-3011055.27%
KODK250117P000125002024-06-05 2:30PM EDT12.506.905.708.100.00-1065.82%