Eastman Kodak Company (KODK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK250117C00002500 | 2024-06-13 3:15PM EDT | 2.50 | 3.40 | 3.00 | 3.60 | 0.00 | - | 17 | 683 | 78.91% |
| KODK250117C00005000 | 2024-06-14 2:32PM EDT | 5.00 | 1.40 | 1.30 | 1.45 | -0.03 | -2.10% | 7 | 3,411 | 60.06% |
| KODK250117C00007500 | 2024-06-12 9:42AM EDT | 7.50 | 0.74 | 0.55 | 0.60 | 0.00 | - | 3 | 1,317 | 63.77% |
| KODK250117C00010000 | 2024-06-14 3:27PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 3,649 | 69.34% |
| KODK250117C00012500 | 2024-06-12 9:48AM EDT | 12.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 9 | 600 | 75.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK250117P00002500 | 2024-06-13 3:33PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 147 | 86.33% |
| KODK250117P00005000 | 2024-06-11 1:06PM EDT | 5.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 21 | 558 | 52.54% |
| KODK250117P00007500 | 2024-06-13 11:04AM EDT | 7.50 | 2.10 | 2.10 | 2.35 | 0.00 | - | 30 | 110 | 55.27% |
| KODK250117P00012500 | 2024-06-05 2:30PM EDT | 12.50 | 6.90 | 5.70 | 8.10 | 0.00 | - | 1 | 0 | 65.82% |
© 2024 Yahoo. All rights reserved.