Eastman Kodak Company (KODK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK250117C00002500 | 2024-06-20 2:48PM EDT | 2.50 | 3.28 | 2.05 | 4.30 | 0.00 | - | 3 | 678 | 80.08% |
| KODK250117C00005000 | 2024-06-21 2:30PM EDT | 5.00 | 1.25 | 1.15 | 1.35 | -0.10 | -7.41% | 1 | 3,411 | 58.89% |
| KODK250117C00007500 | 2024-06-21 2:31PM EDT | 7.50 | 0.51 | 0.45 | 0.55 | -0.11 | -17.74% | 31 | 1,323 | 63.28% |
| KODK250117C00010000 | 2024-06-21 2:31PM EDT | 10.00 | 0.28 | 0.20 | 0.30 | -0.01 | -3.45% | 29 | 3,578 | 68.75% |
| KODK250117C00012500 | 2024-06-21 11:22AM EDT | 12.50 | 0.19 | 0.15 | 0.20 | -0.11 | -36.67% | 10 | 600 | 76.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK250117P00002500 | 2024-06-13 3:33PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 147 | 86.33% |
| KODK250117P00005000 | 2024-06-17 2:03PM EDT | 5.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 553 | 50.88% |
| KODK250117P00007500 | 2024-06-13 11:04AM EDT | 7.50 | 2.10 | 2.20 | 2.30 | 0.00 | - | 30 | 110 | 52.05% |
| KODK250117P00012500 | 2024-06-05 2:30PM EDT | 12.50 | 6.90 | 5.60 | 8.20 | 0.00 | - | 1 | 0 | 153.91% |
© 2024 Yahoo. All rights reserved.