UK markets closed

Eastman Kodak Company (KODK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.58-0.11 (-1.93%)
At close: 04:00PM EDT
5.58 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KODK240719C000025002024-06-12 10:12AM EDT2.503.553.003.200.00-3364159.38%
KODK240719C000050002024-06-21 2:17PM EDT5.000.700.600.70-0.10-12.50%1691,88058.20%
KODK240719C000075002024-06-21 3:55PM EDT7.500.050.050.10-0.01-16.67%132,93986.33%
KODK240719C000100002024-06-18 10:23AM EDT10.000.050.000.050.00-1689112.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KODK240719P000025002024-05-20 2:09PM EDT2.500.080.000.050.00-11,083165.63%
KODK240719P000050002024-06-21 3:37PM EDT5.000.050.000.05-0.05-50.00%362,84740.63%
KODK240719P000075002024-06-17 3:22PM EDT7.501.681.852.050.00-2968.75%