UK markets closed

The Korea Fund, Inc. (KOF1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.00-0.20 (-0.90%)
At close: 03:29PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202422.0022.0022.0022.0022.00-
13 Jun 202422.2022.2022.2022.2022.20-
12 Jun 202421.8021.8021.6021.6021.60-
11 Jun 202421.8021.8021.8021.8021.80-
10 Jun 202421.6021.6021.6021.6021.60-
07 Jun 202421.6021.6021.6021.6021.60-
06 Jun 202421.4021.4021.4021.4021.40-
05 Jun 202421.4021.4021.2021.2021.20-
04 Jun 202421.4021.4021.4021.4021.40-
03 Jun 202421.2021.2021.0021.0021.00-
31 May 202421.2021.2021.0021.0021.00-
30 May 202421.6021.6021.4021.4021.40-
29 May 202421.8021.8021.8021.8021.80-
28 May 2024------
27 May 202421.6021.6021.6021.6021.60-
24 May 202421.6021.6021.4021.4021.40-
23 May 202421.8021.8021.6021.6021.60-
22 May 202421.8021.8021.8021.8021.80-
21 May 202421.8021.8021.6021.6021.60-
20 May 202421.8021.8021.8021.8021.80-
17 May 202422.0022.0022.0022.0022.00-
16 May 202422.2022.2022.2022.2022.20-
15 May 2024------
14 May 202421.8021.8021.8021.8021.80-
13 May 202422.0022.2022.0022.2022.20-
10 May 202422.0022.0022.0022.0022.00-
09 May 202422.4022.4022.2022.2022.20-
08 May 202422.4022.4022.4022.4022.40-
07 May 202422.4022.4022.2022.2022.20-
06 May 202422.2022.2022.0022.0022.00-
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 202421.8021.8021.8021.8021.80-
26 Apr 202421.6021.6021.4021.4021.40-
25 Apr 202421.6021.6021.6021.6021.60-
24 Apr 202421.6021.6021.6021.6021.60-
23 Apr 202421.6021.6021.4021.4021.40-
22 Apr 202421.2021.2021.2021.2021.20-
19 Apr 202421.6021.6021.4021.4021.40-
18 Apr 202421.2021.2021.2021.2021.20-
17 Apr 202421.4021.4021.2021.2021.20-
16 Apr 202421.8021.8021.6021.6021.60-
15 Apr 202422.2022.2022.0022.0022.00-
12 Apr 202422.6022.6022.6022.6022.60-
11 Apr 202422.0022.0022.0022.0022.00-
10 Apr 202422.4022.6022.4022.6022.60-
09 Apr 202422.6022.8022.6022.6022.60-
08 Apr 202422.6022.6022.6022.6022.60-
05 Apr 202422.8023.0022.8023.0023.00-
04 Apr 202422.6022.6022.6022.6022.60-
03 Apr 202423.0023.0023.0023.0023.00-
02 Apr 202423.2023.2023.2023.2023.20-
28 Mar 202423.2023.2023.2023.2023.20-
27 Mar 202423.0023.2023.0023.2023.20-
26 Mar 202423.0023.0023.0023.0023.00-
25 Mar 202423.0023.2023.0023.2023.20-
22 Mar 202423.2023.2023.2023.2023.20-
21 Mar 202422.4022.8022.4022.8022.80-
20 Mar 202422.2022.2022.2022.2022.20-
19 Mar 202422.4022.4022.0022.0022.00-
18 Mar 202422.2022.4022.2022.4022.40-
15 Mar 2024------
14 Mar 202422.4022.6022.4022.6022.60-
13 Mar 202422.4022.4022.4022.4022.40-
12 Mar 2024------
11 Mar 202422.2022.2022.2022.2022.20-
08 Mar 2024------
07 Mar 202422.2022.2022.2022.2022.20-
06 Mar 202422.0022.0022.0022.0022.00-
05 Mar 202422.2022.2022.0022.0022.00-
04 Mar 202422.0022.0022.0022.0022.00-
01 Mar 202421.8021.8021.8021.8021.80-
29 Feb 202421.2021.2021.2021.2021.20-
28 Feb 202421.2021.2021.0021.0021.00-
27 Feb 202421.2021.2021.0021.0021.00-
26 Feb 202421.4021.4021.4021.4021.40-
23 Feb 202421.4021.4021.2021.2021.20-
22 Feb 202421.0021.0021.0021.0021.00-
21 Feb 202421.0021.0021.0021.0021.00-
20 Feb 202421.0021.0021.0021.0021.00-
19 Feb 202421.0021.0021.0021.0021.00-
16 Feb 202421.0021.0021.0021.0021.00-
15 Feb 202421.2021.2021.0021.0021.00-
14 Feb 202420.8020.8020.8020.8020.80-
13 Feb 202421.2021.2021.2021.2021.20-
12 Feb 202420.8020.8020.8020.8020.80-
09 Feb 202420.6020.8020.6020.8020.80-
08 Feb 202420.8020.8020.8020.8020.80-
07 Feb 2024------
06 Feb 202420.4020.6020.2020.2020.20-
05 Feb 202420.6020.6020.4020.4020.40-
02 Feb 2024------
01 Feb 2024------
31 Jan 202419.7019.7019.5019.5019.50-
30 Jan 202419.7019.7019.7019.7019.70-
29 Jan 202419.7019.7019.7019.7019.70-
26 Jan 202419.5019.5019.5019.5019.50-
25 Jan 202419.5019.5019.5019.5019.50-
24 Jan 202419.3019.3019.3019.3019.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...