ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 90 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 1 |
| 12.14 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 29 | 42 |
| 8.90 | 0.00 | - | 4 | 2 | 31.00 | 0.15 | 0.00 | - | 8 | 10 |
| 7.70 | 0.00 | - | - | 1 | 32.00 | 0.05 | 0.00 | - | 5 | 151 |
| 8.60 | 0.00 | - | 2 | 366 | 33.00 | 0.25 | 0.00 | - | 13 | 15 |
| 5.70 | 0.00 | - | 392 | 220 | 34.00 | 0.23 | 0.00 | - | 2 | 6 |
| 6.68 | 0.00 | - | 13 | 185 | 35.00 | 0.15 | 0.00 | - | 57 | 548 |
| 4.50 | 0.00 | - | 4 | 81 | 36.00 | 0.20 | 0.00 | - | 324 | 317 |
| - | - | - | - | - | 36.50 | 0.45 | 0.00 | - | 1 | 3 |
| 4.71 | 0.00 | - | 10 | 49 | 37.00 | 0.85 | 0.00 | - | 67 | 104 |
| 5.10 | 0.00 | - | 2 | 3 | 37.50 | 0.95 | 0.00 | - | 40 | 41 |
| 4.20 | 0.00 | - | 1 | 61 | 38.00 | 0.70 | 0.00 | - | 4 | 94 |
| 3.50 | 0.00 | - | - | 1 | 38.50 | 0.70 | 0.00 | - | 12 | 30 |
| 3.00 | 0.00 | - | 4 | 45 | 39.00 | 0.79 | 0.00 | - | 19 | 69 |
| 2.73 | 0.00 | - | 4 | 299 | 40.00 | 0.40 | -0.45 | -34.62% | 3 | 121 |
| 1.84 | 0.00 | - | 1 | 9 | 40.50 | 1.30 | 0.00 | - | 27 | 89 |
| 1.85 | 0.00 | - | 6 | 45 | 41.00 | 1.10 | 0.00 | - | 11 | 171 |
| 2.00 | 0.00 | - | 7 | 27 | 41.50 | 1.80 | 0.00 | - | 6 | 9 |
| 1.60 | 0.00 | - | 107 | 183 | 42.00 | 1.55 | 0.00 | - | 2 | 33 |
| 1.50 | 0.00 | - | 66 | 64 | 42.50 | 2.15 | 0.00 | - | 6 | 9 |
| 1.25 | 0.00 | - | 266 | 435 | 43.00 | 2.66 | 0.00 | - | 1 | 35 |
| 1.25 | +0.25 | +33.33% | 1 | 82 | 43.50 | 5.90 | 0.00 | - | - | 10 |
| 0.95 | 0.00 | - | 46 | 521 | 44.00 | 4.04 | 0.00 | - | 10 | 274 |
| 0.65 | 0.00 | - | 18 | 18 | 44.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 126 | 433 | 45.00 | 5.82 | 0.00 | - | 3 | 21 |
| 0.49 | 0.00 | - | 2 | 23 | 45.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 105 | 46.00 | 4.20 | 0.00 | - | 2 | 8 |
| 0.35 | 0.00 | - | 55 | 40 | 46.50 | 8.70 | 0.00 | - | - | 122 |
| 0.30 | 0.00 | - | 31 | 82 | 47.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 14 | 99 | 48.00 | 8.47 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 346 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 914 | 50.00 | 8.22 | 0.00 | - | 2 | 47 |
| 0.25 | 0.00 | - | 1 | 209 | 51.00 | 6.64 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 5 | 82 | 51.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 163 | 52.00 | 11.39 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 2 | 6 | 52.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 40 | 59 | 53.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 62 | 0 | 53.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 84 | 44 | 54.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 104 | 55.00 | 14.00 | 0.00 | - | - | 100 |
| 5.10 | 0.00 | - | 5 | 5 | 56.50 | 21.40 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 95 | 48 | 57.00 | 12.60 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 27 | 5 | 57.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 68 | 58.00 | 10.93 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 44 | 59.00 | 9.40 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 20 | 49 | 60.00 | 18.86 | 0.00 | - | 10 | 5 |
| 1.35 | 0.00 | - | 1 | 5 | 60.50 | - | - | - | - | - |
| 2.37 | 0.00 | - | 100 | 4 | 61.00 | 24.29 | 0.00 | - | 1 | 3 |
| 1.07 | 0.00 | - | - | 60 | 61.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 100 | 55 | 62.00 | 22.85 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 2 | 62.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 46 | 63.00 | 22.04 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 63.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 55 | 64.00 | 17.39 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 2 | 5 | 64.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 56 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 65.50 | 19.08 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 95 | 49 | 67.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 27 | 6 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 77 | 68.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 68.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 30 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 70.00 | 18.27 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 44 | 71.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 40 | 23 | 72.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 45 | 45 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 72 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 83 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 25 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 115 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.