ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.14 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | - | 0 | 30.00 | 0.10 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 33.00 | 0.05 | 0.00 | - | 174 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 34.00 | 0.90 | 0.00 | - | 21 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 35.00 | 0.85 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 35.50 | 1.38 | 0.00 | - | 1 | 0 |
| 13.18 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 37.00 | 0.30 | 0.00 | - | 5 | 0 |
| 12.26 | 0.00 | - | 3 | 0 | 37.50 | 1.80 | 0.00 | - | - | 0 |
| 11.38 | 0.00 | - | 6 | 0 | 38.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 38.50 | 2.00 | 0.00 | - | - | 0 |
| 10.33 | 0.00 | - | 5 | 0 | 39.00 | 2.00 | 0.00 | - | 64 | 0 |
| 9.71 | 0.00 | - | 1 | 0 | 39.50 | 1.00 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 7 | 0 | 40.00 | 0.20 | 0.00 | - | 101 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 40.50 | 0.32 | 0.00 | - | 1 | 0 |
| 7.93 | 0.00 | - | 3 | 0 | 41.00 | 0.25 | 0.00 | - | 32 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 41.50 | 2.80 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 71 | 0 | 42.00 | 0.35 | 0.00 | - | 19 | 0 |
| 4.90 | 0.00 | - | - | 0 | 42.50 | 1.39 | 0.00 | - | 2 | 0 |
| 5.66 | 0.00 | - | 92 | 0 | 43.00 | 0.40 | 0.00 | - | 19 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 43.50 | 0.50 | 0.00 | - | 36 | 0 |
| 7.28 | 0.00 | - | 105 | 0 | 44.00 | 0.65 | 0.00 | - | 180 | 0 |
| 3.33 | 0.00 | - | 5 | 0 | 44.50 | 1.36 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 24 | 0 | 45.00 | 0.85 | 0.00 | - | 190 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 45.50 | 1.01 | 0.00 | - | 15 | 0 |
| 4.30 | 0.00 | - | 55 | 0 | 46.00 | 1.14 | 0.00 | - | 75 | 0 |
| 3.70 | 0.00 | - | 31 | 0 | 47.00 | 1.40 | 0.00 | - | 13 | 0 |
| 3.10 | 0.00 | - | 32 | 0 | 48.00 | 1.95 | 0.00 | - | 111 | 0 |
| 2.84 | 0.00 | - | 3 | 0 | 48.50 | 2.50 | 0.00 | - | 20 | 0 |
| 2.65 | 0.00 | - | 40 | 0 | 49.00 | 2.30 | 0.00 | - | 14 | 0 |
| 2.00 | 0.00 | - | 78 | 0 | 50.00 | 2.75 | 0.00 | - | 36 | 0 |
| 1.85 | 0.00 | - | 54 | 0 | 51.00 | 9.70 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 51.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 114 | 0 | 52.00 | 4.10 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 52.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | 128 | 0 | 53.00 | 4.60 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 128 | 0 | 54.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 21 | 0 | 55.00 | 6.20 | 0.00 | - | 104 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 57.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 12.13 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 60.00 | 18.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 52 | 0 | 65.00 | 26.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.