ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.73 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 35.00 | 2.30 | 0.00 | - | 6 | 0 |
| 8.43 | 0.00 | - | 1 | 0 | 36.00 | 0.75 | 0.00 | - | 1 | 0 |
| 7.34 | 0.00 | - | 10 | 0 | 37.00 | 2.34 | 0.00 | - | 1 | 0 |
| 8.33 | 0.00 | - | - | 0 | 37.50 | 0.90 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 38.50 | - | - | - | - | - |
| 5.63 | 0.00 | - | 3 | 0 | 39.00 | 3.00 | 0.00 | - | 11 | 0 |
| 9.62 | 0.00 | - | 6 | 0 | 40.00 | 1.30 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 40.50 | - | - | - | - | - |
| 8.62 | 0.00 | - | 2 | 0 | 41.00 | 0.90 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | - | 0 | 41.50 | 1.76 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 42.00 | 2.40 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 43.00 | 1.32 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 44.00 | 2.40 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
| 5.85 | 0.00 | - | 51 | 0 | 45.00 | 2.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | - | 0 | 46.00 | 6.20 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 47.00 | 5.40 | 0.00 | - | - | 0 |
| 4.74 | 0.00 | - | 2 | 0 | 48.00 | 3.05 | 0.00 | - | 2 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 49.00 | 3.70 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 49.50 | - | - | - | - | - |
| 3.84 | 0.00 | - | 17 | 0 | 50.00 | 4.16 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 50.50 | - | - | - | - | - |
| - | - | - | - | - | 51.50 | 8.18 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 52.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 9 | 0 | 53.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 0 | 54.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 48 | 0 | 55.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 58.00 | 16.97 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 60.00 | 19.47 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.