ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 50 |
| 21.48 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | -0.09 | -31.03% | 1 | 24 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 1.05 | 0.00 | - | - | 1 |
| 10.35 | 0.00 | - | 2 | 4 | 30.00 | 0.46 | -0.39 | -45.88% | 6 | 205 |
| 11.25 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 1.00 | -0.18 | -15.25% | 25 | 80 |
| 8.00 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 1,137 | 35.00 | 1.55 | -0.60 | -27.91% | 2 | 1,082 |
| 6.40 | 0.00 | - | 33 | 22 | 36.00 | 2.50 | 0.00 | - | 8 | 13 |
| 5.70 | 0.00 | - | 2 | 5 | 37.00 | 2.50 | 0.00 | - | 1 | 9 |
| 6.36 | +1.44 | +29.27% | 3 | 4 | 38.00 | 2.80 | 0.00 | - | 3 | 16 |
| 6.80 | +2.48 | +57.41% | 1 | 2 | 39.00 | 3.24 | 0.00 | - | 1 | 21 |
| 5.95 | +2.15 | +56.58% | 20 | 96 | 40.00 | 3.60 | -0.90 | -20.00% | 15 | 52 |
| 4.20 | -1.21 | -22.37% | 1 | 17 | 41.00 | 4.20 | +0.05 | +1.20% | 1 | 2 |
| 4.77 | -0.13 | -2.65% | 2 | 12 | 42.00 | 4.79 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 4 | 43.00 | 5.70 | 0.00 | - | - | 1 |
| 3.85 | +0.70 | +22.22% | 20 | 18 | 44.00 | 7.58 | 0.00 | - | 1 | 0 |
| 3.32 | -0.18 | -5.14% | 1 | 93 | 45.00 | 6.00 | -1.70 | -22.08% | 1 | 58 |
| 3.13 | 0.00 | - | 5 | 101 | 46.00 | 7.10 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 7 | 11 | 47.00 | 13.36 | 0.00 | - | - | 20 |
| 2.50 | +1.10 | +78.57% | 1 | 84 | 48.00 | 8.65 | 0.00 | - | 1 | 8 |
| 1.20 | 0.00 | - | 3 | 4 | 49.00 | 10.10 | 0.00 | - | 5 | 10 |
| 1.55 | +0.45 | +40.91% | 14 | 1,408 | 50.00 | 11.70 | 0.00 | - | 1,218 | 1,209 |
| 1.90 | 0.00 | - | 1 | 22 | 51.00 | - | - | - | - | - |
| 1.00 | -0.95 | -48.72% | 1 | 2 | 52.00 | 8.00 | 0.00 | - | 3 | 2 |
| 0.99 | 0.00 | - | 6 | 91 | 53.00 | 6.60 | 0.00 | - | 2 | 2 |
| 0.85 | +0.26 | +44.07% | 1 | 3 | 54.00 | 16.85 | 0.00 | - | 1 | 1 |
| 0.75 | +0.25 | +50.00% | 14 | 65 | 55.00 | 15.68 | 0.00 | - | 2 | 9 |
| 0.86 | -0.29 | -25.22% | 5 | 4 | 56.00 | 17.15 | 0.00 | - | 1 | 40 |
| 0.55 | -1.25 | -69.44% | 2 | 2 | 57.00 | 16.27 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 4 | 58.00 | 12.00 | 0.00 | - | 1 | 10 |
| 1.10 | 0.00 | - | 2 | 3 | 59.00 | 16.09 | -4.73 | -22.72% | 1 | 3 |
| 0.50 | -0.30 | -27.27% | 2 | 22 | 60.00 | 14.35 | 0.00 | - | 10 | 1 |
| 0.18 | -2.52 | -93.33% | 16 | 16 | 61.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 23 | 54 | 62.00 | 26.30 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 6 | 23 | 63.00 | 18.65 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 3 | 3 | 64.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 4 | 162 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 16.71 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 25 | 252 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.