ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 1.40 | 0.00 | - | 1 | 0 |
| 19.58 | 0.00 | - | 7 | 0 | 30.00 | 3.65 | 0.00 | - | - | 0 |
| 10.92 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.66 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 5 | 0 | 35.00 | 1.28 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 0 | 36.00 | 1.16 | 0.00 | - | - | 0 |
| 10.26 | 0.00 | - | 5 | 0 | 38.00 | 1.60 | 0.00 | - | - | 0 |
| 8.56 | 0.00 | - | 11 | 0 | 40.00 | 2.00 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 0 | 41.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 7 | 0 | 42.00 | 2.50 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | - | 0 | 44.00 | 3.16 | 0.00 | - | 2 | 0 |
| 7.43 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 8.10 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 7.16 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | - | 0 | 48.50 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 13.65 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 50.00 | 11.40 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 0 | 52.00 | 9.77 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | - | 0 | 53.00 | 14.75 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 19 | 0 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 30 | 0 | 60.00 | 16.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.