ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240802C00030000 | 2024-06-25 10:54AM EDT | 30.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240802C00040500 | 2024-06-13 9:30AM EDT | 40.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240802C00041000 | 2024-06-13 10:41AM EDT | 41.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240802C00042000 | 2024-06-25 3:31PM EDT | 42.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240802C00044500 | 2024-06-17 9:56AM EDT | 44.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240802C00045000 | 2024-06-26 2:04PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240802C00048000 | 2024-06-28 10:23AM EDT | 48.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD240802C00050000 | 2024-07-02 1:32PM EDT | 50.00 | 9.37 | 0.00 | 0.00 | +0.32 | +3.54% | 1 | 0 | 0.00% |
| KOLD240802C00055000 | 2024-07-02 12:19PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | +1.51 | +24.79% | 1 | 0 | 1.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240802P00030000 | 2024-07-01 9:30AM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240802P00033000 | 2024-06-18 3:07PM EDT | 33.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240802P00034000 | 2024-06-27 3:34PM EDT | 34.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240802P00036500 | 2024-06-24 3:22PM EDT | 36.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240802P00038000 | 2024-06-20 12:12PM EDT | 38.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240802P00039000 | 2024-06-18 12:07PM EDT | 39.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KOLD240802P00040500 | 2024-06-28 10:27AM EDT | 40.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240802P00041000 | 2024-07-02 2:41PM EDT | 41.00 | 1.61 | 0.00 | 0.00 | -1.70 | -51.36% | 1 | 0 | 25.00% |
| KOLD240802P00042000 | 2024-06-17 3:19PM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KOLD240802P00045000 | 2024-06-26 9:41AM EDT | 45.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOLD240802P00046000 | 2024-06-28 11:08AM EDT | 46.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.