ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 0 | 30.00 | 1.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 33.00 | 2.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 1.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.50 | 3.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 5.18 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 40.50 | 3.00 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 41.00 | 3.31 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 42.00 | 6.50 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 0 | 45.00 | 6.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.00 | 5.10 | 0.00 | - | 2 | 0 |
| 6.23 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 25 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.