ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240809C00046000 | 2024-07-01 11:07AM EDT | 46.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240809C00048000 | 2024-06-28 11:35AM EDT | 48.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240809C00048500 | 2024-06-28 2:30PM EDT | 48.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KOLD240809C00049000 | 2024-06-27 12:34PM EDT | 49.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240809C00055000 | 2024-06-28 1:49PM EDT | 55.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240809P00038000 | 2024-06-28 1:07PM EDT | 38.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240809P00040000 | 2024-07-02 2:41PM EDT | 40.00 | 1.71 | 0.00 | 0.00 | -0.94 | -35.47% | 1 | 0 | 25.00% |
| KOLD240809P00047000 | 2024-06-28 1:02PM EDT | 47.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.