ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00017500 | 2024-06-24 3:32PM EDT | 17.50 | 22.00 | 27.10 | 37.00 | 0.00 | - | 20 | 101 | 170.31% |
| KOLD240816C00020000 | 2024-05-24 3:59PM EDT | 20.00 | 27.78 | 19.10 | 27.50 | 0.00 | - | 2 | 38 | 0.00% |
| KOLD240816C00022500 | 2024-06-11 2:15PM EDT | 22.50 | 15.00 | 22.90 | 31.40 | 0.00 | - | 1 | 1 | 139.84% |
| KOLD240816C00025000 | 2024-04-15 12:05AM EDT | 25.00 | 55.12 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816C00027500 | 2024-05-24 2:43PM EDT | 27.50 | 20.03 | 12.80 | 18.90 | 0.00 | - | 2 | 3 | 0.00% |
| KOLD240816C00030000 | 2024-06-28 10:02AM EDT | 30.00 | 18.76 | 17.00 | 24.30 | +4.76 | +34.00% | 1 | 80 | 132.13% |
| KOLD240816C00031000 | 2024-06-11 12:48PM EDT | 31.00 | 9.60 | 15.10 | 23.60 | 0.00 | - | 2 | 1 | 116.21% |
| KOLD240816C00031500 | 2024-06-11 12:47PM EDT | 31.50 | 9.44 | 16.80 | 22.80 | 0.00 | - | 1 | 1 | 140.14% |
| KOLD240816C00032000 | 2024-06-11 12:49PM EDT | 32.00 | 8.69 | 16.40 | 21.30 | 0.00 | - | 2 | 0 | 124.66% |
| KOLD240816C00032500 | 2024-04-15 12:05AM EDT | 32.50 | 14.45 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816C00033000 | 2024-06-12 12:13PM EDT | 33.00 | 8.00 | 15.80 | 21.50 | 0.00 | - | 1 | 1 | 138.28% |
| KOLD240816C00033500 | 2024-05-22 1:35PM EDT | 33.50 | 9.93 | 8.70 | 16.00 | 0.00 | - | 1 | 3 | 70.22% |
| KOLD240816C00034000 | 2024-06-24 10:05AM EDT | 34.00 | 10.97 | 12.50 | 20.00 | 0.00 | - | 1 | 4 | 95.46% |
| KOLD240816C00034500 | 2024-06-17 10:37AM EDT | 34.50 | 11.57 | 14.10 | 17.30 | 0.00 | - | 2 | 4 | 91.21% |
| KOLD240816C00035000 | 2024-06-28 2:04PM EDT | 35.00 | 15.30 | 14.60 | 16.90 | +3.89 | +34.09% | 4 | 103 | 103.22% |
| KOLD240816C00035500 | 2024-06-26 1:52PM EDT | 35.50 | 11.27 | 14.40 | 17.40 | 0.00 | - | 7 | 5 | 115.53% |
| KOLD240816C00036000 | 2024-06-27 1:32PM EDT | 36.00 | 12.70 | 11.00 | 16.30 | 0.00 | - | 2 | 6 | 65.63% |
| KOLD240816C00037000 | 2024-06-27 2:24PM EDT | 37.00 | 12.22 | 10.70 | 15.50 | 0.00 | - | 8 | 12 | 75.10% |
| KOLD240816C00037500 | 2024-06-12 9:30AM EDT | 37.50 | 5.80 | 10.40 | 14.90 | 0.00 | - | 1 | 22 | 73.93% |
| KOLD240816C00038000 | 2024-04-29 10:13AM EDT | 38.00 | 33.87 | 13.30 | 19.50 | 0.00 | - | - | 2 | 156.86% |
| KOLD240816C00038500 | 2024-06-14 11:50AM EDT | 38.50 | 7.45 | 12.30 | 14.30 | 0.00 | - | 1 | 6 | 104.59% |
| KOLD240816C00039000 | 2024-06-27 2:39PM EDT | 39.00 | 11.34 | 11.60 | 14.00 | 0.00 | - | 2 | 2 | 101.37% |
| KOLD240816C00039500 | 2024-06-28 10:56AM EDT | 39.50 | 11.62 | 11.50 | 13.90 | +0.71 | +6.51% | 3 | 10 | 105.71% |
| KOLD240816C00040000 | 2024-06-28 2:40PM EDT | 40.00 | 12.25 | 11.30 | 13.40 | +4.05 | +49.39% | 3 | 85 | 105.15% |
| KOLD240816C00040500 | 2024-04-15 12:05AM EDT | 40.50 | 20.70 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816C00041000 | 2024-06-28 3:08PM EDT | 41.00 | 11.55 | 10.70 | 12.60 | +5.35 | +86.29% | 8 | 23 | 103.81% |
| KOLD240816C00041500 | 2024-06-12 9:34AM EDT | 41.50 | 5.00 | 8.00 | 14.70 | 0.00 | - | 1 | 2 | 103.86% |
| KOLD240816C00042000 | 2024-06-28 3:12PM EDT | 42.00 | 10.88 | 10.10 | 12.00 | +4.52 | +71.07% | 4 | 21 | 103.83% |
| KOLD240816C00042500 | 2024-06-28 1:19PM EDT | 42.50 | 10.77 | 9.80 | 11.70 | +3.72 | +52.77% | 2 | 12 | 103.69% |
| KOLD240816C00043000 | 2024-06-26 10:09AM EDT | 43.00 | 6.20 | 9.00 | 11.40 | 0.00 | - | 2 | 14 | 99.41% |
| KOLD240816C00043500 | 2024-05-23 2:28PM EDT | 43.50 | 8.60 | 2.75 | 10.90 | 0.00 | - | 2 | 23 | 114.99% |
| KOLD240816C00044000 | 2024-06-26 1:59PM EDT | 44.00 | 7.08 | 9.00 | 13.20 | 0.00 | - | 5 | 16 | 122.22% |
| KOLD240816C00044500 | 2024-06-13 11:57AM EDT | 44.50 | 5.29 | 8.50 | 9.90 | 0.00 | - | 2 | 6 | 96.83% |
| KOLD240816C00045000 | 2024-06-28 1:42PM EDT | 45.00 | 9.30 | 6.60 | 11.00 | +2.29 | +32.67% | 1 | 59 | 94.82% |
| KOLD240816C00045500 | 2024-06-10 11:49AM EDT | 45.50 | 4.47 | 5.90 | 10.00 | 0.00 | - | 3 | 118 | 85.99% |
| KOLD240816C00046000 | 2024-06-27 2:46PM EDT | 46.00 | 7.43 | 7.90 | 9.20 | 0.00 | - | 8 | 13 | 98.85% |
| KOLD240816C00047000 | 2024-06-28 12:56PM EDT | 47.00 | 8.05 | 4.90 | 10.20 | +0.65 | +8.78% | 1 | 1 | 91.41% |
| KOLD240816C00047500 | 2024-06-26 12:29PM EDT | 47.50 | 5.30 | 7.10 | 9.20 | 0.00 | - | 2 | 26 | 103.56% |
| KOLD240816C00048000 | 2024-06-28 11:04AM EDT | 48.00 | 8.00 | 7.00 | 8.20 | +4.00 | +100.00% | 7 | 3 | 98.93% |
| KOLD240816C00048500 | 2024-03-25 1:06PM EDT | 48.50 | 29.15 | 22.50 | 31.00 | 0.00 | - | - | 2 | 403.81% |
| KOLD240816C00049000 | 2024-06-28 3:12PM EDT | 49.00 | 7.29 | 4.30 | 7.80 | +3.19 | +77.80% | 10 | 11 | 83.30% |
| KOLD240816C00050000 | 2024-06-28 1:06PM EDT | 50.00 | 6.60 | 6.20 | 7.30 | +1.32 | +25.00% | 10 | 384 | 99.15% |
| KOLD240816C00050500 | 2024-05-29 12:17PM EDT | 50.50 | 9.25 | 5.80 | 7.10 | 0.00 | - | 2 | 3 | 97.78% |
| KOLD240816C00051000 | 2024-05-20 12:48PM EDT | 51.00 | 5.95 | 0.15 | 7.50 | 0.00 | - | 1 | 2 | 63.99% |
| KOLD240816C00052000 | 2024-06-14 12:34PM EDT | 52.00 | 3.37 | 5.40 | 8.80 | 0.00 | - | 10 | 27 | 114.87% |
| KOLD240816C00052500 | 2024-06-21 3:16PM EDT | 52.50 | 3.50 | 2.80 | 8.30 | 0.00 | - | 6 | 33 | 95.80% |
| KOLD240816C00053000 | 2024-06-07 3:19PM EDT | 53.00 | 3.69 | 4.80 | 9.10 | 0.00 | - | 3 | 21 | 117.75% |
| KOLD240816C00053500 | 2024-06-06 2:24PM EDT | 53.50 | 4.80 | 4.20 | 6.90 | 0.00 | - | 2 | 110 | 100.68% |
| KOLD240816C00054000 | 2024-06-27 2:11PM EDT | 54.00 | 4.55 | 4.70 | 9.80 | 0.00 | - | 10 | 6 | 126.66% |
| KOLD240816C00055000 | 2024-06-28 1:22PM EDT | 55.00 | 5.12 | 4.50 | 6.10 | +2.12 | +70.67% | 46 | 101 | 104.03% |
| KOLD240816C00055500 | 2024-04-15 12:05AM EDT | 55.50 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816C00056000 | 2024-05-17 10:59AM EDT | 56.00 | 6.80 | 1.60 | 4.40 | 0.00 | - | 1 | 4 | 75.49% |
| KOLD240816C00056500 | 2024-05-14 10:27AM EDT | 56.50 | 10.15 | 0.10 | 6.40 | 0.00 | - | 1 | 3 | 81.15% |
| KOLD240816C00057000 | 2024-06-28 3:15PM EDT | 57.00 | 4.35 | 1.90 | 5.00 | -6.25 | -58.96% | 7 | 58 | 86.04% |
| KOLD240816C00057500 | 2024-06-25 1:39PM EDT | 57.50 | 1.85 | 3.00 | 6.90 | 0.00 | - | 2 | 149 | 109.50% |
| KOLD240816C00058000 | 2024-06-28 11:56AM EDT | 58.00 | 4.10 | 2.25 | 4.80 | +1.25 | +43.86% | 1 | 60 | 90.92% |
| KOLD240816C00058500 | 2024-06-21 3:27PM EDT | 58.50 | 2.25 | 3.30 | 4.60 | 0.00 | - | 2 | 18 | 98.97% |
| KOLD240816C00059000 | 2024-06-21 3:40PM EDT | 59.00 | 2.40 | 3.40 | 5.80 | 0.00 | - | 152 | 79 | 110.21% |
| KOLD240816C00059500 | 2024-06-21 3:41PM EDT | 59.50 | 2.50 | 2.75 | 6.80 | 0.00 | - | 312 | 154 | 114.55% |
| KOLD240816C00060000 | 2024-06-28 12:42PM EDT | 60.00 | 3.70 | 3.10 | 4.30 | +0.85 | +29.82% | 3 | 89 | 100.71% |
| KOLD240816C00060500 | 2024-06-24 11:15AM EDT | 60.50 | 1.65 | 3.00 | 4.10 | 0.00 | - | 2 | 4 | 100.20% |
| KOLD240816C00061000 | 2024-06-24 10:18AM EDT | 61.00 | 1.60 | 3.00 | 6.00 | 0.00 | - | 13 | 18 | 115.89% |
| KOLD240816C00061500 | 2024-05-16 3:03PM EDT | 61.50 | 6.60 | 1.20 | 5.90 | 0.00 | - | 10 | 16 | 103.54% |
| KOLD240816C00062000 | 2024-06-28 2:00PM EDT | 62.00 | 3.47 | 2.35 | 3.80 | +0.52 | +17.63% | 2 | 54 | 97.90% |
| KOLD240816C00062500 | 2024-06-07 11:28AM EDT | 62.50 | 2.18 | 1.75 | 3.70 | 0.00 | - | 1 | 13 | 93.95% |
| KOLD240816C00063000 | 2024-05-21 1:06PM EDT | 63.00 | 4.00 | 1.25 | 6.20 | 0.00 | - | 13 | 46 | 110.99% |
| KOLD240816C00063500 | 2024-06-11 9:59AM EDT | 63.50 | 1.68 | 2.45 | 5.80 | 0.00 | - | 2 | 13 | 118.56% |
| KOLD240816C00064000 | 2024-05-31 3:58PM EDT | 64.00 | 8.62 | 2.45 | 5.40 | 0.00 | - | 76 | 51 | 117.11% |
| KOLD240816C00064500 | 2024-06-18 10:25AM EDT | 64.50 | 1.50 | 0.30 | 3.40 | 0.00 | - | - | 10 | 85.06% |
| KOLD240816C00065000 | 2024-06-28 12:11PM EDT | 65.00 | 2.58 | 2.20 | 3.30 | +0.83 | +47.43% | 4 | 90 | 101.76% |
| KOLD240816C00065500 | 2024-06-26 2:04PM EDT | 65.50 | 1.55 | 1.95 | 3.20 | 0.00 | - | 32 | 35 | 100.29% |
| KOLD240816C00066000 | 2024-06-28 2:00PM EDT | 66.00 | 2.65 | 0.45 | 3.10 | -1.30 | -32.91% | 1 | 67 | 87.70% |
| KOLD240816C00066500 | 2024-06-28 10:57AM EDT | 66.50 | 2.40 | 0.40 | 3.00 | -3.20 | -57.14% | 6 | 7 | 87.60% |
| KOLD240816C00067000 | 2024-05-24 1:12PM EDT | 67.00 | 3.63 | 0.00 | 4.80 | 0.00 | - | 140 | 16 | 101.42% |
| KOLD240816C00067500 | 2024-06-24 10:00AM EDT | 67.50 | 1.40 | 0.30 | 2.90 | 0.00 | - | 3 | 35 | 88.18% |
| KOLD240816C00068000 | 2024-06-28 2:13PM EDT | 68.00 | 2.62 | 2.05 | 6.30 | +0.57 | +27.80% | 5 | 95 | 132.54% |
| KOLD240816C00069000 | 2024-06-28 11:18AM EDT | 69.00 | 2.00 | 1.90 | 2.70 | -3.50 | -63.64% | 30 | 47 | 104.83% |
| KOLD240816C00070000 | 2024-06-28 12:41PM EDT | 70.00 | 1.86 | 1.25 | 2.45 | -0.10 | -5.10% | 79 | 528 | 99.02% |
| KOLD240816C00070500 | 2024-05-23 11:05AM EDT | 70.50 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 110.25% |
| KOLD240816C00071000 | 2024-05-31 3:41PM EDT | 71.00 | 5.50 | 0.00 | 4.50 | 0.00 | - | 8 | 8 | 108.79% |
| KOLD240816C00071500 | 2024-06-17 10:19AM EDT | 71.50 | 1.50 | 0.00 | 4.30 | 0.00 | - | 3 | 13 | 108.15% |
| KOLD240816C00072000 | 2024-05-08 10:51AM EDT | 72.00 | 8.10 | 0.00 | 4.10 | 0.00 | - | - | 0 | 107.45% |
| KOLD240816C00072500 | 2024-05-22 2:16PM EDT | 72.50 | 1.90 | 0.00 | 4.80 | 0.00 | - | 20 | 24 | 114.99% |
| KOLD240816C00073500 | 2024-05-22 2:16PM EDT | 73.50 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 117.29% |
| KOLD240816C00074000 | 2024-03-26 1:54PM EDT | 74.00 | 17.10 | 11.60 | 14.40 | 0.00 | - | - | 2 | 273.83% |
| KOLD240816C00074500 | 2024-05-22 2:15PM EDT | 74.50 | 1.82 | 0.00 | 4.80 | 0.00 | - | 10 | 4 | 119.51% |
| KOLD240816C00075000 | 2024-06-28 10:38AM EDT | 75.00 | 1.50 | 1.00 | 3.60 | +0.30 | +25.00% | 16 | 146 | 118.77% |
| KOLD240816C00075500 | 2024-05-21 1:26PM EDT | 75.50 | 2.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 121.68% |
| KOLD240816C00076000 | 2024-06-20 12:13PM EDT | 76.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 10 | 20 | 118.12% |
| KOLD240816C00076500 | 2024-05-15 1:06PM EDT | 76.50 | 4.05 | 0.10 | 5.30 | 0.00 | - | 10 | 2 | 129.25% |
| KOLD240816C00077000 | 2024-05-24 1:12PM EDT | 77.00 | 2.33 | 0.00 | 4.80 | 0.00 | - | 140 | 16 | 124.88% |
| KOLD240816C00077500 | 2024-05-03 11:29AM EDT | 77.50 | 10.51 | 0.10 | 8.20 | 0.00 | - | 5 | 22 | 155.59% |
| KOLD240816C00078000 | 2024-06-17 1:51PM EDT | 78.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 10 | 49 | 122.22% |
| KOLD240816C00078500 | 2024-04-15 12:05AM EDT | 78.50 | 13.50 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816C00079000 | 2024-06-10 2:25PM EDT | 79.00 | 1.50 | 0.00 | 4.10 | 0.00 | - | 10 | 61 | 122.27% |
| KOLD240816C00080000 | 2024-06-28 3:59PM EDT | 80.00 | 1.45 | 0.35 | 1.50 | +0.70 | +93.33% | 96 | 440 | 98.63% |
| KOLD240816C00080500 | 2024-05-30 3:52PM EDT | 80.50 | 4.15 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 94.43% |
| KOLD240816C00081000 | 2024-05-24 10:15AM EDT | 81.00 | 2.49 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 121.05% |
| KOLD240816C00081500 | 2024-04-15 12:05AM EDT | 81.50 | 25.58 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816C00082000 | 2024-06-11 3:13PM EDT | 82.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 50 | 61 | 97.66% |
| KOLD240816C00082500 | 2024-06-06 3:53PM EDT | 82.50 | 1.50 | 0.00 | 2.30 | 0.00 | - | 10 | 47 | 108.89% |
| KOLD240816C00083000 | 2024-05-23 9:38AM EDT | 83.00 | 1.22 | 0.00 | 4.20 | 0.00 | - | 10 | 17 | 130.86% |
| KOLD240816C00083500 | 2024-04-15 12:05AM EDT | 83.50 | 25.40 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816C00084000 | 2024-06-24 11:50AM EDT | 84.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 10 | 12 | 102.44% |
| KOLD240816C00085000 | 2024-06-28 3:38PM EDT | 85.00 | 1.00 | 0.75 | 1.30 | 0.00 | - | 9 | 165 | 109.72% |
| KOLD240816C00086000 | 2024-05-31 2:05PM EDT | 86.00 | 3.30 | 0.45 | 1.25 | 0.00 | - | 1 | 30 | 106.35% |
| KOLD240816C00087000 | 2024-05-29 10:40AM EDT | 87.00 | 2.10 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 130.54% |
| KOLD240816C00087500 | 2024-05-24 2:33PM EDT | 87.50 | 1.80 | 0.00 | 1.05 | 0.00 | - | 20 | 46 | 97.56% |
| KOLD240816C00088000 | 2024-01-24 11:10AM EDT | 88.00 | 30.72 | 65.80 | 70.00 | 0.00 | - | - | 2 | 0.00% |
| KOLD240816C00089000 | 2024-03-27 10:38AM EDT | 89.00 | 76.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KOLD240816C00090000 | 2024-06-28 12:11PM EDT | 90.00 | 0.90 | 0.55 | 1.00 | +0.50 | +125.00% | 17 | 147 | 109.96% |
| KOLD240816C00092000 | 2024-01-10 12:02PM EDT | 92.00 | 17.10 | 56.50 | 60.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816C00092500 | 2024-05-21 1:36PM EDT | 92.50 | 1.20 | 0.00 | 4.60 | 0.00 | - | 20 | 59 | 151.03% |
| KOLD240816C00095000 | 2024-06-27 2:11PM EDT | 95.00 | 1.03 | 0.10 | 1.30 | 0.00 | - | 10 | 39 | 114.31% |
| KOLD240816C00097000 | 2024-03-25 1:06PM EDT | 97.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KOLD240816C00097500 | 2024-05-13 2:22PM EDT | 97.50 | 2.50 | 0.00 | 4.50 | 0.00 | - | 1 | 23 | 157.57% |
| KOLD240816C00100000 | 2024-06-28 1:42PM EDT | 100.00 | 0.65 | 0.00 | 0.70 | -1.49 | -69.63% | 10 | 360 | 105.57% |
| KOLD240816C00101000 | 2024-03-11 12:06PM EDT | 101.00 | 50.06 | 43.70 | 48.90 | 0.00 | - | 1 | 1 | 1,112.89% |
| KOLD240816C00102000 | 2024-02-21 4:13PM EDT | 102.00 | 46.50 | 52.40 | 56.30 | 0.00 | - | 2 | 1 | 0.00% |
| KOLD240816C00102500 | 2024-04-15 12:05AM EDT | 102.50 | 17.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816C00105000 | 2024-05-03 3:36PM EDT | 105.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 171.14% |
| KOLD240816C00106000 | 2024-03-11 3:39PM EDT | 106.00 | 49.50 | 41.40 | 47.90 | 0.00 | - | 1 | 2 | 1,011.52% |
| KOLD240816C00107000 | 2024-04-03 9:53AM EDT | 107.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| KOLD240816C00107500 | 2024-05-20 3:10PM EDT | 107.50 | 0.80 | 0.00 | 4.50 | 0.00 | - | - | 7 | 171.24% |
| KOLD240816C00108000 | 2024-02-09 4:47PM EDT | 108.00 | 48.68 | 40.80 | 44.50 | 0.00 | - | - | 1 | 921.34% |
| KOLD240816C00110000 | 2024-06-28 2:40PM EDT | 110.00 | 0.50 | 0.00 | 0.90 | -1.20 | -70.59% | 9 | 141 | 121.48% |
| KOLD240816C00111000 | 2024-02-06 11:05AM EDT | 111.00 | 33.30 | 39.60 | 43.40 | 0.00 | - | 1 | 6 | 881.45% |
| KOLD240816C00112000 | 2024-02-15 10:42AM EDT | 112.00 | 71.90 | 47.00 | 52.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD240816C00112500 | 2024-05-23 3:26PM EDT | 112.50 | 0.63 | 0.05 | 1.20 | 0.00 | - | 62 | 248 | 131.93% |
| KOLD240816C00113000 | 2024-03-08 12:34PM EDT | 113.00 | 40.68 | 45.00 | 51.40 | 0.00 | - | 2 | 1 | 1,349.61% |
| KOLD240816C00114000 | 2024-03-14 10:38AM EDT | 114.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| KOLD240816C00115000 | 2024-06-27 10:03AM EDT | 115.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 5 | 50 | 157.72% |
| KOLD240816C00116000 | 2024-03-28 1:31PM EDT | 116.00 | 54.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KOLD240816C00117000 | 2024-04-02 1:47PM EDT | 117.00 | 37.33 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| KOLD240816C00117500 | 2024-06-11 3:09PM EDT | 117.50 | 0.30 | 0.00 | 4.60 | 0.00 | - | 24 | 299 | 184.33% |
| KOLD240816C00118000 | 2024-03-05 4:35PM EDT | 118.00 | 26.76 | 42.30 | 51.50 | 0.00 | - | 2 | 1 | 1,180.66% |
| KOLD240816C00119000 | 2024-03-04 4:51PM EDT | 119.00 | 26.45 | 33.30 | 40.90 | 0.00 | - | 3 | 2 | 761.28% |
| KOLD240816C00120000 | 2024-05-08 12:31PM EDT | 120.00 | 2.35 | 0.00 | 1.65 | 0.00 | - | 12 | 838 | 147.17% |
| KOLD240816C00121000 | 2024-02-07 11:14AM EDT | 121.00 | 33.90 | 35.30 | 39.00 | 0.00 | - | 1 | 2 | 764.65% |
| KOLD240816C00122000 | 2024-02-06 10:41AM EDT | 122.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KOLD240816C00122500 | 2024-06-11 3:20PM EDT | 122.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 8 | 87 | 121.39% |
| KOLD240816C00123000 | 2024-04-10 9:57AM EDT | 123.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| KOLD240816C00124000 | 2024-04-08 10:07AM EDT | 124.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| KOLD240816C00125000 | 2024-06-27 10:04AM EDT | 125.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 58 | 191.41% |
| KOLD240816C00126000 | 2024-03-04 4:49PM EDT | 126.00 | 24.11 | 30.30 | 38.80 | 0.00 | - | 1 | 13 | 709.72% |
| KOLD240816C00127500 | 2024-06-27 11:05AM EDT | 127.50 | 0.15 | 0.30 | 1.10 | 0.00 | - | 3 | 493 | 149.41% |
| KOLD240816C00130000 | 2024-06-28 2:40PM EDT | 130.00 | 0.29 | 0.25 | 0.30 | -0.51 | -63.75% | 56 | 1,760 | 129.39% |
| KOLD240816C00135000 | 2024-04-04 12:02PM EDT | 135.00 | 37.49 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| KOLD240816C00140000 | 2024-04-09 9:43AM EDT | 140.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| KOLD240816C00145000 | 2024-03-27 1:51PM EDT | 145.00 | 44.58 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| KOLD240816C00147000 | 2024-03-28 11:49AM EDT | 147.00 | 43.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KOLD240816C00148000 | 2024-03-26 1:54PM EDT | 148.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| KOLD240816C00149000 | 2024-03-14 1:47PM EDT | 149.00 | 35.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KOLD240816C00150000 | 2024-04-09 3:01PM EDT | 150.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| KOLD240816C00153000 | 2024-03-07 3:35PM EDT | 153.00 | 27.00 | 27.00 | 35.00 | 0.00 | - | 2 | 1 | 664.50% |
| KOLD240816C00155000 | 2024-03-27 1:51PM EDT | 155.00 | 40.97 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| KOLD240816C00156000 | 2024-03-14 3:03PM EDT | 156.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KOLD240816C00157000 | 2024-03-08 4:55PM EDT | 157.00 | 27.00 | 28.00 | 34.30 | 0.00 | - | 2 | 1 | 670.61% |
| KOLD240816C00160000 | 2024-04-09 3:47PM EDT | 160.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 50.00% |
| KOLD240816C00163000 | 2024-02-14 11:44AM EDT | 163.00 | 51.16 | 28.70 | 32.80 | 0.00 | - | 6 | 0 | 668.09% |
| KOLD240816C00164000 | 2024-04-04 12:24PM EDT | 164.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| KOLD240816C00165000 | 2024-03-18 9:58AM EDT | 165.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| KOLD240816C00166000 | 2024-02-14 12:32PM EDT | 166.00 | 51.00 | 28.00 | 32.40 | 0.00 | - | 11 | 8 | 660.52% |
| KOLD240816C00167000 | 2024-02-14 12:30PM EDT | 167.00 | 50.80 | 27.80 | 31.90 | 0.00 | - | 2 | 1 | 655.08% |
| KOLD240816C00168000 | 2024-02-20 10:31AM EDT | 168.00 | 48.90 | 26.10 | 30.10 | 0.00 | - | 1 | 1 | 625.78% |
| KOLD240816C00170000 | 2024-04-02 11:22AM EDT | 170.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 50.00% |
| KOLD240816C00172000 | 2024-03-04 3:42PM EDT | 172.00 | 13.84 | 16.10 | 21.40 | 0.00 | - | 1 | 1 | 486.74% |
| KOLD240816C00175000 | 2024-04-08 10:17AM EDT | 175.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| KOLD240816C00180000 | 2024-04-02 11:22AM EDT | 180.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 50.00% |
| KOLD240816C00185000 | 2024-04-09 10:42AM EDT | 185.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| KOLD240816C00190000 | 2024-04-01 9:51AM EDT | 190.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| KOLD240816C00195000 | 2024-03-19 9:49AM EDT | 195.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| KOLD240816C00200000 | 2024-04-04 10:26AM EDT | 200.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| KOLD240816C00205000 | 2024-02-12 4:36PM EDT | 205.00 | 35.50 | 27.60 | 31.80 | 0.00 | - | - | 12 | 678.30% |
| KOLD240816C00210000 | 2024-04-03 9:32AM EDT | 210.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| KOLD240816C00220000 | 2024-04-01 1:25PM EDT | 220.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| KOLD240816C00225000 | 2024-04-10 10:00AM EDT | 225.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 50 | 146 | 50.00% |
| KOLD240816C00230000 | 2024-04-02 11:22AM EDT | 230.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 50.00% |
| KOLD240816C00235000 | 2024-04-10 3:42PM EDT | 235.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 321 | 149 | 50.00% |
| KOLD240816C00240000 | 2024-04-02 1:46PM EDT | 240.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 50.00% |
| KOLD240816C00245000 | 2024-03-18 3:33PM EDT | 245.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 50.00% |
| KOLD240816C00250000 | 2024-04-02 1:46PM EDT | 250.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| KOLD240816C00255000 | 2024-04-09 2:00PM EDT | 255.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 50.00% |
| KOLD240816C00260000 | 2024-04-10 2:31PM EDT | 260.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 787 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00017500 | 2024-06-12 11:40AM EDT | 17.50 | 0.55 | 0.10 | 2.65 | 0.00 | - | 1 | 27 | 237.31% |
| KOLD240816P00020000 | 2024-06-18 10:43AM EDT | 20.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 2 | 128 | 144.92% |
| KOLD240816P00022500 | 2024-06-27 11:49AM EDT | 22.50 | 1.28 | 0.10 | 4.20 | 0.00 | - | 1 | 28 | 216.55% |
| KOLD240816P00025000 | 2024-06-26 3:35PM EDT | 25.00 | 0.55 | 0.20 | 2.00 | 0.00 | - | 5 | 448 | 154.79% |
| KOLD240816P00027500 | 2024-06-18 11:45AM EDT | 27.50 | 1.60 | 0.00 | 4.70 | 0.00 | - | 4 | 12 | 177.49% |
| KOLD240816P00030000 | 2024-06-28 2:46PM EDT | 30.00 | 0.70 | 0.50 | 1.20 | -0.20 | -22.22% | 4 | 988 | 111.52% |
| KOLD240816P00030500 | 2024-06-07 3:58PM EDT | 30.50 | 3.60 | 0.00 | 3.60 | 0.00 | - | 5 | 14 | 138.77% |
| KOLD240816P00031000 | 2024-06-17 12:10PM EDT | 31.00 | 2.20 | 0.00 | 3.60 | 0.00 | - | 1 | 116 | 135.30% |
| KOLD240816P00031500 | 2024-06-03 9:50AM EDT | 31.50 | 2.79 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 127.73% |
| KOLD240816P00032000 | 2024-06-20 2:00PM EDT | 32.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 143.99% |
| KOLD240816P00032500 | 2024-05-21 10:35AM EDT | 32.50 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 140.38% |
| KOLD240816P00033000 | 2024-06-11 2:58PM EDT | 33.00 | 5.90 | 1.00 | 5.10 | 0.00 | - | 3 | 11 | 152.05% |
| KOLD240816P00034000 | 2024-06-11 2:58PM EDT | 34.00 | 6.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 129.88% |
| KOLD240816P00035000 | 2024-06-26 2:46PM EDT | 35.00 | 2.15 | 0.00 | 3.90 | 0.00 | - | 1 | 212 | 112.74% |
| KOLD240816P00036000 | 2024-06-21 3:55PM EDT | 36.00 | 3.50 | 1.05 | 3.90 | 0.00 | - | 24 | 49 | 118.12% |
| KOLD240816P00036500 | 2024-06-10 11:31AM EDT | 36.50 | 7.50 | 1.50 | 6.00 | 0.00 | - | 6 | 3 | 140.77% |
| KOLD240816P00037000 | 2024-06-28 1:07PM EDT | 37.00 | 1.91 | 0.00 | 4.70 | -2.84 | -59.79% | 1 | 2 | 108.91% |
| KOLD240816P00037500 | 2024-06-25 1:35PM EDT | 37.50 | 3.97 | 1.85 | 2.90 | 0.00 | - | 1 | 80 | 106.25% |
| KOLD240816P00038000 | 2024-06-10 12:17PM EDT | 38.00 | 8.97 | 0.00 | 4.80 | 0.00 | - | 12 | 8 | 103.56% |
| KOLD240816P00038500 | 2024-06-28 11:26AM EDT | 38.50 | 2.83 | 0.00 | 4.60 | -2.87 | -50.35% | 3 | 2 | 98.44% |
| KOLD240816P00039000 | 2024-06-26 11:06AM EDT | 39.00 | 4.15 | 2.00 | 6.70 | 0.00 | - | 1 | 3 | 133.64% |
| KOLD240816P00039500 | 2024-06-11 3:26PM EDT | 39.50 | 10.50 | 2.35 | 3.10 | 0.00 | - | 2 | 32 | 100.39% |
| KOLD240816P00040000 | 2024-06-28 2:46PM EDT | 40.00 | 2.75 | 2.45 | 3.20 | -0.95 | -25.68% | 2 | 109 | 99.02% |
| KOLD240816P00040500 | 2024-06-28 1:12PM EDT | 40.50 | 3.13 | 2.60 | 3.40 | -2.27 | -42.04% | 2 | 15 | 98.97% |
| KOLD240816P00041000 | 2024-06-28 3:49PM EDT | 41.00 | 3.29 | 0.45 | 3.70 | -1.31 | -28.48% | 6 | 8 | 78.96% |
| KOLD240816P00041500 | 2024-06-21 3:40PM EDT | 41.50 | 6.10 | 0.65 | 3.80 | 0.00 | - | 28 | 14 | 78.76% |
| KOLD240816P00042000 | 2024-06-25 10:10AM EDT | 42.00 | 6.50 | 3.20 | 4.00 | 0.00 | - | 1 | 7 | 99.46% |
| KOLD240816P00042500 | 2024-06-27 3:26PM EDT | 42.50 | 4.54 | 2.50 | 4.20 | 0.00 | - | 2 | 25 | 91.97% |
| KOLD240816P00043000 | 2024-06-10 12:05PM EDT | 43.00 | 11.96 | 3.60 | 5.00 | 0.00 | - | 3 | 2 | 104.10% |
| KOLD240816P00044000 | 2024-06-24 10:13AM EDT | 44.00 | 8.05 | 3.50 | 5.00 | 0.00 | - | 1 | 5 | 96.31% |
| KOLD240816P00044500 | 2024-06-27 3:16PM EDT | 44.50 | 5.58 | 4.00 | 5.20 | 0.00 | - | 1 | 3 | 98.24% |
| KOLD240816P00045000 | 2024-06-28 12:50PM EDT | 45.00 | 5.10 | 4.50 | 5.40 | -4.40 | -46.32% | 6 | 50 | 100.00% |
| KOLD240816P00045500 | 2024-04-15 12:05AM EDT | 45.50 | 8.00 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816P00046000 | 2024-06-28 11:53AM EDT | 46.00 | 5.80 | 4.80 | 5.80 | -3.70 | -38.95% | 1 | 11 | 97.95% |
| KOLD240816P00046500 | 2024-05-09 3:44PM EDT | 46.50 | 5.20 | 8.10 | 15.90 | 0.00 | - | 8 | 16 | 194.29% |
| KOLD240816P00047000 | 2024-06-28 10:02AM EDT | 47.00 | 6.40 | 5.50 | 6.50 | -1.35 | -17.42% | 3 | 2 | 100.73% |
| KOLD240816P00047500 | 2024-06-18 10:32AM EDT | 47.50 | 11.35 | 5.50 | 6.50 | 0.00 | - | 6 | 10 | 96.92% |
| KOLD240816P00048000 | 2024-06-20 10:07AM EDT | 48.00 | 11.31 | 5.90 | 6.80 | 0.00 | - | 1 | 14 | 98.07% |
| KOLD240816P00048500 | 2024-04-24 12:35PM EDT | 48.50 | 4.00 | 7.30 | 15.00 | 0.00 | - | - | 8 | 163.38% |
| KOLD240816P00049000 | 2024-06-06 3:31PM EDT | 49.00 | 12.96 | 6.30 | 7.60 | 0.00 | - | 3 | 12 | 98.71% |
| KOLD240816P00049500 | 2024-03-19 9:54AM EDT | 49.50 | 7.15 | 2.00 | 8.50 | 0.00 | - | - | 2 | 70.83% |
| KOLD240816P00050000 | 2024-06-28 3:15PM EDT | 50.00 | 7.40 | 7.10 | 8.20 | -5.30 | -41.73% | 1 | 339 | 100.42% |
| KOLD240816P00051000 | 2024-06-12 10:32AM EDT | 51.00 | 19.03 | 7.50 | 9.40 | 0.00 | - | 1 | 1 | 103.20% |
| KOLD240816P00052000 | 2024-06-05 2:41PM EDT | 52.00 | 13.69 | 5.10 | 12.80 | 0.00 | - | 4 | 11 | 101.49% |
| KOLD240816P00052500 | 2024-05-20 11:23AM EDT | 52.50 | 13.00 | 12.40 | 20.10 | 0.00 | - | 2 | 7 | 200.05% |
| KOLD240816P00053000 | 2024-06-07 1:14PM EDT | 53.00 | 16.60 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 122.51% |
| KOLD240816P00053500 | 2024-04-25 9:52AM EDT | 53.50 | 6.23 | 10.80 | 18.40 | 0.00 | - | 8 | 8 | 166.89% |
| KOLD240816P00054000 | 2024-06-05 11:31AM EDT | 54.00 | 14.44 | 8.80 | 14.10 | 0.00 | - | 2 | 1 | 118.19% |
| KOLD240816P00054500 | 2024-05-10 9:30AM EDT | 54.50 | 7.27 | 14.50 | 22.90 | 0.00 | - | 6 | 8 | 215.53% |
| KOLD240816P00055000 | 2024-06-13 10:04AM EDT | 55.00 | 19.00 | 10.20 | 12.40 | 0.00 | - | 137 | 122 | 106.69% |
| KOLD240816P00055500 | 2024-05-20 10:21AM EDT | 55.50 | 15.59 | 14.90 | 23.00 | 0.00 | - | 1 | 2 | 209.03% |
| KOLD240816P00056000 | 2024-06-07 11:22AM EDT | 56.00 | 18.65 | 9.60 | 14.60 | 0.00 | - | 5 | 15 | 108.20% |
| KOLD240816P00057000 | 2024-06-28 10:25AM EDT | 57.00 | 13.00 | 11.30 | 12.90 | -2.75 | -17.46% | 11 | 42 | 98.14% |
| KOLD240816P00057500 | 2024-06-20 9:41AM EDT | 57.50 | 19.40 | 11.70 | 13.20 | 0.00 | - | 4 | 32 | 97.95% |
| KOLD240816P00058000 | 2024-06-27 10:21AM EDT | 58.00 | 14.87 | 12.00 | 13.60 | 0.00 | - | 1 | 7 | 97.71% |
| KOLD240816P00058500 | 2024-05-23 1:17PM EDT | 58.50 | 20.00 | 15.50 | 22.10 | 0.00 | - | 1 | 3 | 176.81% |
| KOLD240816P00059000 | 2024-06-25 9:46AM EDT | 59.00 | 19.84 | 12.30 | 16.10 | 0.00 | - | 1 | 25 | 107.20% |
| KOLD240816P00059500 | 2024-04-15 12:05AM EDT | 59.50 | 9.20 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816P00060000 | 2024-06-28 1:29PM EDT | 60.00 | 14.50 | 13.30 | 14.90 | -5.72 | -28.29% | 1 | 244 | 94.60% |
| KOLD240816P00060500 | 2024-05-09 11:02AM EDT | 60.50 | 11.50 | 19.60 | 28.10 | 0.00 | - | 2 | 0 | 226.95% |
| KOLD240816P00061000 | 2024-05-09 10:59AM EDT | 61.00 | 12.10 | 20.10 | 28.60 | 0.00 | - | 2 | 2 | 228.74% |
| KOLD240816P00061500 | 2024-05-13 12:39PM EDT | 61.50 | 12.81 | 22.40 | 30.90 | 0.00 | - | 1 | 2 | 256.01% |
| KOLD240816P00062000 | 2024-06-25 1:13PM EDT | 62.00 | 22.51 | 15.10 | 16.60 | 0.00 | - | 6 | 8 | 97.36% |
| KOLD240816P00062500 | 2024-05-29 10:14AM EDT | 62.50 | 20.10 | 15.60 | 17.30 | 0.00 | - | 2 | 6 | 100.49% |
| KOLD240816P00063000 | 2024-05-10 3:38PM EDT | 63.00 | 12.35 | 21.90 | 30.40 | 0.00 | - | 2 | 1 | 232.76% |
| KOLD240816P00064500 | 2024-05-13 2:26PM EDT | 64.50 | 15.50 | 25.10 | 33.60 | 0.00 | - | 11 | 13 | 261.60% |
| KOLD240816P00065000 | 2024-06-28 10:55AM EDT | 65.00 | 18.90 | 15.20 | 19.10 | -2.30 | -10.85% | 1 | 205 | 76.78% |
| KOLD240816P00066000 | 2024-04-26 2:04PM EDT | 66.00 | 11.22 | 19.10 | 27.60 | 0.00 | - | 3 | 2 | 161.30% |
| KOLD240816P00067000 | 2024-05-14 11:24AM EDT | 67.00 | 18.10 | 25.60 | 35.00 | 0.00 | - | - | 1 | 247.46% |
| KOLD240816P00067500 | 2024-05-16 10:06AM EDT | 67.50 | 20.63 | 25.20 | 32.60 | 0.00 | - | 2 | 22 | 222.46% |
| KOLD240816P00068000 | 2024-06-10 9:52AM EDT | 68.00 | 32.90 | 19.90 | 21.90 | 0.00 | - | 2 | 108 | 98.58% |
| KOLD240816P00069000 | 2024-05-24 9:40AM EDT | 69.00 | 27.20 | 23.40 | 31.90 | 0.00 | - | 2 | 2 | 188.45% |
| KOLD240816P00070000 | 2024-06-24 2:16PM EDT | 70.00 | 31.00 | 21.30 | 23.80 | 0.00 | - | 1 | 151 | 96.92% |
| KOLD240816P00071000 | 2024-05-13 3:01PM EDT | 71.00 | 20.16 | 31.20 | 41.00 | 0.00 | - | 6 | 1 | 284.11% |
| KOLD240816P00072000 | 2024-06-10 3:43PM EDT | 72.00 | 33.80 | 21.30 | 25.10 | 0.00 | - | 2 | 2 | 67.48% |
| KOLD240816P00072500 | 2024-03-26 9:31AM EDT | 72.50 | 17.50 | 12.00 | 16.80 | 0.00 | - | - | 2 | 0.00% |
| KOLD240816P00073000 | 2024-05-03 3:39PM EDT | 73.00 | 17.40 | 21.30 | 26.70 | 0.00 | - | 8 | 5 | 60.06% |
| KOLD240816P00073500 | 2024-04-15 12:05AM EDT | 73.50 | 21.97 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816P00074000 | 2024-05-03 3:01PM EDT | 74.00 | 18.53 | 22.10 | 28.40 | 0.00 | - | 3 | 2 | 72.95% |
| KOLD240816P00074500 | 2024-04-09 11:05AM EDT | 74.50 | 19.06 | 18.80 | 24.70 | 0.00 | - | - | 2 | 0.00% |
| KOLD240816P00075000 | 2024-06-04 9:51AM EDT | 75.00 | 30.60 | 25.50 | 28.20 | 0.00 | - | 21 | 217 | 92.43% |
| KOLD240816P00075500 | 2024-04-15 12:05AM EDT | 75.50 | 22.25 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816P00076000 | 2024-04-22 1:37PM EDT | 76.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240816P00077000 | 2024-01-25 2:12PM EDT | 77.00 | 14.11 | 5.60 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00077500 | 2024-04-15 12:05AM EDT | 77.50 | 24.27 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816P00078000 | 2024-03-28 10:52AM EDT | 78.00 | 18.50 | 14.80 | 18.20 | 0.00 | - | - | 6 | 0.00% |
| KOLD240816P00078500 | 2024-04-15 12:05AM EDT | 78.50 | 25.20 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816P00079500 | 2024-05-06 10:54AM EDT | 79.50 | 24.50 | 32.00 | 39.00 | 0.00 | - | 3 | 18 | 176.12% |
| KOLD240816P00080000 | 2024-03-13 9:56AM EDT | 80.00 | 24.52 | 18.30 | 25.30 | 0.00 | - | 3 | 246 | 0.00% |
| KOLD240816P00082000 | 2024-02-06 4:49PM EDT | 82.00 | 12.40 | 8.10 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD240816P00082500 | 2024-04-15 12:05AM EDT | 82.50 | 26.29 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816P00083000 | 2024-03-07 10:30AM EDT | 83.00 | 10.50 | 0.35 | 8.50 | 0.00 | - | - | 3 | 0.00% |
| KOLD240816P00083500 | 2024-04-15 12:05AM EDT | 83.50 | 27.85 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816P00084000 | 2024-06-24 2:28PM EDT | 84.00 | 45.10 | 31.00 | 37.50 | 0.00 | - | 4 | 10 | 144.04% |
| KOLD240816P00085000 | 2024-03-12 10:57AM EDT | 85.00 | 30.00 | 24.60 | 26.60 | +21.80 | +265.85% | 1 | 6 | 0.00% |
| KOLD240816P00085500 | 2024-04-15 12:05AM EDT | 85.50 | 29.84 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816P00086000 | 2024-02-09 12:57PM EDT | 86.00 | 11.35 | 8.30 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00087500 | 2024-04-15 12:05AM EDT | 87.50 | 31.95 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816P00089000 | 2024-03-07 4:34PM EDT | 89.00 | 14.30 | 1.60 | 9.20 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD240816P00090000 | 2024-05-03 1:13PM EDT | 90.00 | 30.00 | 34.00 | 43.50 | 0.00 | - | 3 | 7 | 154.59% |
| KOLD240816P00091000 | 2024-02-28 2:10PM EDT | 91.00 | 16.00 | 2.00 | 10.40 | 0.00 | - | 2 | 2 | 0.00% |
| KOLD240816P00092000 | 2024-02-16 1:03PM EDT | 92.00 | 8.93 | 7.70 | 11.80 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD240816P00092500 | 2024-04-15 12:05AM EDT | 92.50 | 33.95 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD240816P00093000 | 2024-02-16 3:34PM EDT | 93.00 | 10.00 | 8.10 | 12.10 | 0.00 | - | 2 | 4 | 0.00% |
| KOLD240816P00094000 | 2024-02-14 3:27PM EDT | 94.00 | 8.60 | 8.50 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816P00095000 | 2024-04-24 2:29PM EDT | 95.00 | 31.50 | 45.70 | 54.80 | 0.00 | - | 5 | 7 | 193.46% |
| KOLD240816P00096000 | 2024-02-23 3:42PM EDT | 96.00 | 14.45 | 8.40 | 12.40 | 0.00 | - | 1 | 3 | 0.00% |
| KOLD240816P00097000 | 2024-02-27 11:08AM EDT | 97.00 | 18.80 | 3.70 | 12.00 | 0.00 | - | 1 | 3 | 0.00% |
| KOLD240816P00098000 | 2024-03-19 9:54AM EDT | 98.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00099000 | 2024-03-19 9:54AM EDT | 99.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00100000 | 2024-04-10 1:49PM EDT | 100.00 | 39.35 | 32.70 | 40.60 | 0.00 | - | 5 | 237 | 0.00% |
| KOLD240816P00102500 | 2024-04-12 10:40AM EDT | 102.50 | 38.40 | 42.70 | 48.50 | 0.00 | - | 5 | 7 | 0.00% |
| KOLD240816P00105000 | 2024-05-10 9:49AM EDT | 105.00 | 47.40 | 61.00 | 70.90 | 0.00 | - | 1 | 1 | 294.19% |
| KOLD240816P00107000 | 2024-03-15 12:14PM EDT | 107.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KOLD240816P00107500 | 2024-03-27 9:39AM EDT | 107.50 | 40.59 | 36.00 | 45.50 | 0.00 | - | - | 2 | 0.00% |
| KOLD240816P00108000 | 2024-02-26 2:44PM EDT | 108.00 | 19.65 | 9.70 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00109000 | 2024-03-14 11:32AM EDT | 109.00 | 17.76 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KOLD240816P00110000 | 2024-05-07 1:03PM EDT | 110.00 | 49.70 | 62.00 | 71.90 | 0.00 | - | 1 | 1 | 242.92% |
| KOLD240816P00112000 | 2024-03-07 3:55PM EDT | 112.00 | 26.26 | 10.60 | 17.80 | 0.00 | - | 4 | 4 | 0.00% |
| KOLD240816P00114000 | 2024-03-11 11:43AM EDT | 114.00 | 21.37 | 14.10 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00115000 | 2024-03-28 1:11PM EDT | 115.00 | 14.70 | 47.90 | 51.70 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816P00116000 | 2024-03-28 1:58PM EDT | 116.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD240816P00117000 | 2024-02-28 1:48PM EDT | 117.00 | 29.02 | 11.50 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816P00118000 | 2024-03-19 9:46AM EDT | 118.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00119000 | 2024-02-20 10:40AM EDT | 119.00 | 18.40 | 19.90 | 23.90 | 0.00 | - | 1 | 3 | 0.00% |
| KOLD240816P00120000 | 2024-03-15 9:30AM EDT | 120.00 | 58.80 | 53.00 | 56.20 | 0.00 | - | 3 | 2 | 0.00% |
| KOLD240816P00121000 | 2024-03-13 9:37AM EDT | 121.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816P00122000 | 2024-03-13 9:38AM EDT | 122.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KOLD240816P00122500 | 2024-04-15 12:05AM EDT | 122.50 | 61.00 | 56.20 | 60.20 | 0.00 | - | - | 2 | 0.00% |
| KOLD240816P00124000 | 2024-04-09 3:59PM EDT | 124.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KOLD240816P00125000 | 2024-03-15 9:30AM EDT | 125.00 | 63.20 | 55.60 | 62.00 | 0.00 | - | 2 | 2 | 0.00% |
| KOLD240816P00130000 | 2024-05-17 2:44PM EDT | 130.00 | 82.30 | 86.10 | 96.00 | 0.00 | - | 10 | 0 | 328.13% |
| KOLD240816P00135000 | 2024-04-09 11:05AM EDT | 135.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KOLD240816P00140000 | 2024-04-09 9:38AM EDT | 140.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| KOLD240816P00145000 | 2024-03-26 9:31AM EDT | 145.00 | 34.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00146000 | 2024-02-21 1:23PM EDT | 146.00 | 43.89 | 35.10 | 39.20 | 0.00 | - | 9 | 2 | 0.00% |
| KOLD240816P00147000 | 2024-02-21 11:52AM EDT | 147.00 | 43.93 | 35.70 | 40.00 | 0.00 | - | 8 | 6 | 0.00% |
| KOLD240816P00149000 | 2024-04-09 11:05AM EDT | 149.00 | 38.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00150000 | 2024-03-27 3:20PM EDT | 150.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| KOLD240816P00151000 | 2024-03-11 11:46AM EDT | 151.00 | 44.50 | 35.10 | 41.30 | 0.00 | - | 2 | 1 | 0.00% |
| KOLD240816P00152000 | 2024-03-08 4:54PM EDT | 152.00 | 46.60 | 31.30 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00155000 | 2024-03-11 11:46AM EDT | 155.00 | 48.53 | 38.50 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00156000 | 2024-03-28 10:52AM EDT | 156.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| KOLD240816P00157000 | 2024-03-11 12:30PM EDT | 157.00 | 50.40 | 40.90 | 46.80 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD240816P00159000 | 2024-04-09 10:31AM EDT | 159.00 | 46.87 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| KOLD240816P00160000 | 2024-03-13 9:56AM EDT | 160.00 | 49.03 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| KOLD240816P00165000 | 2024-03-13 9:56AM EDT | 165.00 | 52.58 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| KOLD240816P00167000 | 2024-02-21 1:17PM EDT | 167.00 | 55.70 | 50.10 | 54.20 | 0.00 | - | 7 | 1 | 0.00% |
| KOLD240816P00168000 | 2024-03-21 1:24PM EDT | 168.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD240816P00170000 | 2024-02-21 12:50PM EDT | 170.00 | 60.00 | 52.20 | 56.10 | 0.00 | - | 2 | 1 | 0.00% |
| KOLD240816P00171000 | 2024-02-21 11:43AM EDT | 171.00 | 59.68 | 53.20 | 56.70 | 0.00 | - | 4 | 2 | 0.00% |
| KOLD240816P00172000 | 2024-02-29 11:30AM EDT | 172.00 | 69.90 | 45.90 | 52.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816P00175000 | 2024-02-27 10:31AM EDT | 175.00 | 63.90 | 46.40 | 54.00 | 0.00 | - | 1 | 4 | 0.00% |
| KOLD240816P00180000 | 2024-02-13 4:32PM EDT | 180.00 | 61.60 | 67.60 | 71.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816P00185000 | 2024-02-26 11:46AM EDT | 185.00 | 67.90 | 56.60 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00190000 | 2024-02-13 4:32PM EDT | 190.00 | 69.50 | 74.10 | 79.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816P00200000 | 2024-02-13 12:00PM EDT | 200.00 | 78.70 | 83.70 | 87.90 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816P00205000 | 2024-02-14 10:35AM EDT | 205.00 | 79.32 | 81.60 | 86.40 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00215000 | 2024-03-27 9:39AM EDT | 215.00 | 81.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00240000 | 2024-03-15 9:30AM EDT | 240.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816P00245000 | 2024-03-15 9:30AM EDT | 245.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816P00250000 | 2024-03-15 9:30AM EDT | 250.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816P00260000 | 2024-03-27 9:40AM EDT | 260.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.