ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 1.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 22.00 | 2.06 | -0.45 | -17.93% | 3 | 4 |
| 15.00 | 0.00 | - | 1 | 2 | 25.00 | 3.35 | +0.08 | +2.45% | 3 | 19 |
| - | - | - | - | - | 26.00 | 3.67 | +0.40 | +12.23% | 3 | 3 |
| - | - | - | - | - | 27.00 | 3.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 4.60 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 32.00 | 6.29 | 0.00 | - | 3 | 3 |
| 9.95 | 0.00 | - | 4 | 5 | 35.00 | 8.19 | 0.00 | - | 3 | 31 |
| 8.02 | 0.00 | - | 1 | 1 | 37.50 | 8.63 | 0.00 | - | 2 | 31 |
| 12.50 | 0.00 | - | 35 | 31 | 40.00 | 10.10 | -2.90 | -22.31% | 3 | 52 |
| 9.27 | 0.00 | - | 1 | 11 | 42.50 | 11.30 | 0.00 | - | 1 | 5 |
| 8.01 | -2.63 | -24.72% | 1 | 35 | 45.00 | 13.00 | 0.00 | - | 1 | 53 |
| 15.80 | 0.00 | - | 2 | 6 | 47.50 | 12.77 | 0.00 | - | 1 | 5 |
| 8.00 | -1.00 | -11.11% | 9 | 105 | 50.00 | 19.00 | 0.00 | - | 3 | 65 |
| 8.90 | 0.00 | - | 2 | 99 | 52.50 | 18.90 | 0.00 | - | 2 | 4 |
| 7.00 | -0.07 | -0.99% | 2 | 157 | 55.00 | 20.80 | 0.00 | - | 5 | 146 |
| 12.50 | 0.00 | - | 10 | 15 | 57.50 | 19.80 | 0.00 | - | 2 | 2 |
| 4.80 | -1.14 | -19.19% | 5 | 55 | 60.00 | 25.00 | 0.00 | - | 3 | 17 |
| 5.25 | 0.00 | - | 10 | 16 | 62.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 65.00 | 29.82 | 0.00 | - | 25 | 27 |
| 15.10 | 0.00 | - | - | 1 | 67.50 | 27.82 | 0.00 | - | 3 | 4 |
| 6.15 | 0.00 | - | 1 | 3 | 68.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 14 | 68.50 | - | - | - | - | - |
| 4.08 | 0.00 | - | 1 | 7 | 69.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 3 | 2 | 69.50 | 34.74 | 0.00 | - | 3 | 2 |
| 5.73 | 0.00 | - | 1 | 102 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 20.00 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | 2 | 4 | 72.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 15 | 27 | 72.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 9 | 73.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 2 | 74.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 26 | 75.00 | 41.04 | 0.00 | - | 8 | 8 |
| 4.20 | 0.00 | - | 4 | 12 | 75.50 | - | - | - | - | - |
| 8.05 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 10 | 76.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 0 | 77.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 0 | 78.50 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 4 | 79.00 | 26.89 | 0.00 | - | 1 | 1 |
| 4.26 | 0.00 | - | 10 | 22 | 79.50 | - | - | - | - | - |
| 4.13 | 0.00 | - | 2 | 101 | 80.00 | 10.40 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 2 | 2 | 80.50 | - | - | - | - | - |
| - | - | - | - | - | 81.50 | 29.60 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 5 | 2 | 82.50 | - | - | - | - | - |
| 4.04 | 0.00 | - | 1 | 5 | 85.00 | 27.40 | 0.00 | - | - | 6 |
| 16.50 | 0.00 | - | 10 | 20 | 87.50 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 26 | 90.00 | 14.00 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 8 | 92.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 32 | 95.00 | 16.50 | 0.00 | - | 1 | 0 |
| 12.43 | 0.00 | - | 4 | 20 | 97.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 71 | 100.00 | 44.00 | 0.00 | - | 1 | 10 |
| 16.40 | 0.00 | - | 10 | 0 | 102.50 | - | - | - | - | - |
| 2.26 | 0.00 | - | 3 | 62 | 105.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 3 | 23 | 107.50 | - | - | - | - | - |
| 1.25 | +0.14 | +12.61% | 30 | 482 | 110.00 | 74.75 | 0.00 | - | 2 | 2 |
| 48.90 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 51.20 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
| 43.47 | 0.00 | - | - | 1 | 139.00 | 43.82 | 0.00 | - | - | 1 |
| 53.00 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 10 | 10 | 150.00 | 51.00 | 0.00 | - | - | 4 |
| 44.80 | 0.00 | - | - | 1 | 154.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 163.00 | 59.20 | 0.00 | - | - | 1 |
| 36.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 15 | 27 | 190.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 5 | 12 | 195.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 5 | 15 | 200.00 | 85.50 | 0.00 | - | 5 | 5 |
| 23.38 | 0.00 | - | 5 | 5 | 205.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 8 | 18 | 210.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 20 | 30 | 215.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 6 | 116 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.