ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117C00000500 | 2024-04-15 12:05AM EDT | 0.50 | 43.88 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00001000 | 2023-12-04 11:57AM EDT | 1.00 | 87.75 | 83.50 | 88.50 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00001500 | 2024-04-15 12:05AM EDT | 1.50 | 28.04 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00002000 | 2023-03-30 12:06PM EDT | 2.00 | 78.00 | 65.00 | 70.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD250117C00002500 | 2024-04-15 12:05AM EDT | 2.50 | 37.10 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00003000 | 2023-05-18 3:48PM EDT | 3.00 | 56.07 | 55.00 | 60.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00003500 | 2024-04-15 12:06AM EDT | 3.50 | 25.69 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00004000 | 2023-08-09 2:46PM EDT | 4.00 | 41.49 | 54.10 | 58.80 | 0.00 | - | 8 | 0 | 0.00% |
| KOLD250117C00004500 | 2024-04-15 12:06AM EDT | 4.50 | 20.38 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00005000 | 2024-03-15 12:44PM EDT | 5.00 | 68.08 | 60.10 | 70.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD250117C00005500 | 2024-04-15 12:06AM EDT | 5.50 | 24.62 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00006000 | 2023-02-01 3:20PM EDT | 6.00 | 57.38 | 33.50 | 38.50 | 0.00 | - | 6 | 0 | 0.00% |
| KOLD250117C00006500 | 2024-04-15 12:06AM EDT | 6.50 | 22.17 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00007000 | 2023-02-01 10:33AM EDT | 7.00 | 51.38 | 32.50 | 37.50 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD250117C00007500 | 2024-04-15 12:06AM EDT | 7.50 | 49.49 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00008000 | 2023-04-04 1:47PM EDT | 8.00 | 72.00 | 77.00 | 82.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD250117C00008500 | 2024-04-15 12:06AM EDT | 8.50 | 26.74 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00009000 | 2023-01-27 12:39PM EDT | 9.00 | 40.75 | 47.00 | 52.00 | 0.00 | - | 10 | 30 | 0.00% |
| KOLD250117C00009500 | 2024-04-15 12:06AM EDT | 9.50 | 30.46 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00010000 | 2024-06-13 10:31AM EDT | 10.00 | 28.50 | 34.20 | 44.10 | 0.00 | - | 2 | 17 | 299.37% |
| KOLD250117C00010500 | 2024-04-15 12:05AM EDT | 10.50 | 41.08 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00011000 | 2023-02-14 11:57AM EDT | 11.00 | 49.23 | 43.50 | 48.50 | 0.00 | - | 10 | 10 | 386.43% |
| KOLD250117C00011500 | 2024-04-15 12:05AM EDT | 11.50 | 26.81 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00012000 | 2023-02-10 1:00PM EDT | 12.00 | 48.80 | 45.50 | 50.00 | 0.00 | - | 4 | 6 | 499.61% |
| KOLD250117C00012500 | 2024-04-15 12:05AM EDT | 12.50 | 27.78 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00013000 | 2023-07-11 10:32AM EDT | 13.00 | 44.33 | 35.50 | 39.40 | 0.00 | - | 11 | 17 | 143.51% |
| KOLD250117C00013500 | 2024-04-15 12:05AM EDT | 13.50 | 22.05 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00014000 | 2023-11-22 1:58PM EDT | 14.00 | 56.63 | 80.50 | 85.50 | 0.00 | - | 1 | 10 | 0.00% |
| KOLD250117C00014500 | 2024-04-15 12:05AM EDT | 14.50 | 27.84 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00015000 | 2024-06-21 10:25AM EDT | 15.00 | 29.00 | 31.60 | 40.20 | 0.00 | - | 5 | 44 | 141.55% |
| KOLD250117C00015500 | 2024-04-15 12:05AM EDT | 15.50 | 53.50 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00016000 | 2023-05-16 10:41AM EDT | 16.00 | 49.85 | 48.50 | 54.00 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD250117C00016500 | 2024-04-15 12:05AM EDT | 16.50 | 48.13 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00017000 | 2023-11-24 1:16PM EDT | 17.00 | 53.48 | 77.50 | 82.50 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00017500 | 2024-06-21 10:18AM EDT | 17.50 | 27.11 | 29.90 | 38.00 | 0.00 | - | 2 | 38 | 137.21% |
| KOLD250117C00018000 | 2024-06-10 10:42AM EDT | 18.00 | 21.00 | 29.40 | 37.00 | 0.00 | - | 1 | 3 | 128.52% |
| KOLD250117C00018500 | 2024-04-15 12:05AM EDT | 18.50 | 44.43 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00019000 | 2024-01-04 1:56PM EDT | 19.00 | 60.92 | 88.00 | 93.00 | 0.00 | - | 19 | 13 | 0.00% |
| KOLD250117C00019500 | 2024-05-13 2:24PM EDT | 19.50 | 38.15 | 16.40 | 24.40 | 0.00 | - | 2 | 2 | 0.00% |
| KOLD250117C00020000 | 2024-06-17 11:29AM EDT | 20.00 | 24.50 | 28.80 | 36.00 | 0.00 | - | 4 | 2,051 | 139.31% |
| KOLD250117C00020500 | 2024-05-24 10:15AM EDT | 20.50 | 27.14 | 23.50 | 30.00 | 0.00 | - | 1 | 2 | 99.32% |
| KOLD250117C00021000 | 2023-12-21 11:50AM EDT | 21.00 | 82.15 | 75.00 | 80.00 | 0.00 | - | 1 | 12 | 0.00% |
| KOLD250117C00021500 | 2024-04-15 12:05AM EDT | 21.50 | 59.00 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00022000 | 2024-05-17 3:21PM EDT | 22.00 | 28.10 | 19.20 | 26.00 | 0.00 | - | 4 | 6 | 0.00% |
| KOLD250117C00022500 | 2024-04-15 12:05AM EDT | 22.50 | 62.50 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00023000 | 2024-05-17 3:52PM EDT | 23.00 | 27.83 | 18.40 | 25.70 | 0.00 | - | 2 | 6 | 0.00% |
| KOLD250117C00023500 | 2024-05-20 10:31AM EDT | 23.50 | 25.36 | 16.20 | 23.20 | 0.00 | - | 2 | 6 | 0.00% |
| KOLD250117C00024000 | 2024-05-20 2:31PM EDT | 24.00 | 24.23 | 15.70 | 22.90 | 0.00 | - | 2 | 4 | 0.00% |
| KOLD250117C00024500 | 2024-05-20 2:41PM EDT | 24.50 | 24.06 | 15.30 | 22.70 | 0.00 | - | 2 | 18 | 0.00% |
| KOLD250117C00025000 | 2024-06-24 2:51PM EDT | 25.00 | 19.10 | 26.30 | 32.00 | 0.00 | - | 3 | 1,126 | 135.43% |
| KOLD250117C00025500 | 2024-05-24 3:59PM EDT | 25.50 | 26.98 | 19.70 | 27.00 | 0.00 | - | 2 | 10 | 109.86% |
| KOLD250117C00026000 | 2023-10-17 1:30PM EDT | 26.00 | 29.20 | 36.90 | 40.90 | 0.00 | - | 1 | 1 | 280.84% |
| KOLD250117C00026500 | 2024-04-15 12:06AM EDT | 26.50 | 34.21 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00027000 | 2023-07-17 3:05PM EDT | 27.00 | 44.10 | 30.20 | 33.60 | 0.00 | - | 2 | 2 | 183.79% |
| KOLD250117C00027500 | 2024-06-17 11:30AM EDT | 27.50 | 20.40 | 23.50 | 31.00 | 0.00 | - | 1 | 40 | 128.88% |
| KOLD250117C00028000 | 2024-02-07 11:18AM EDT | 28.00 | 94.15 | 99.00 | 109.00 | 0.00 | - | 2 | 2 | 0.00% |
| KOLD250117C00028500 | 2024-06-11 9:52AM EDT | 28.50 | 16.40 | 24.20 | 30.00 | 0.00 | - | 1 | 965 | 133.52% |
| KOLD250117C00029000 | 2024-06-03 9:50AM EDT | 29.00 | 22.48 | 22.30 | 30.00 | 0.00 | - | 1 | 3 | 125.49% |
| KOLD250117C00029500 | 2024-04-02 10:31AM EDT | 29.50 | 43.10 | 38.50 | 48.00 | 0.00 | - | - | 6 | 379.00% |
| KOLD250117C00030000 | 2024-06-24 2:42PM EDT | 30.00 | 16.40 | 23.00 | 29.00 | 0.00 | - | 6 | 161 | 129.76% |
| KOLD250117C00030500 | 2024-04-15 12:06AM EDT | 30.50 | 33.92 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00031000 | 2024-02-09 12:16PM EDT | 31.00 | 107.00 | 96.00 | 106.00 | 0.00 | - | 2 | 4 | 0.00% |
| KOLD250117C00032000 | 2024-06-20 11:30AM EDT | 32.00 | 17.40 | 20.80 | 28.00 | 0.00 | - | 1 | 3 | 123.39% |
| KOLD250117C00032500 | 2024-05-08 3:09PM EDT | 32.50 | 34.10 | 14.00 | 18.90 | 0.00 | - | 2 | 1,222 | 66.65% |
| KOLD250117C00033000 | 2024-02-08 11:58AM EDT | 33.00 | 96.25 | 94.00 | 104.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD250117C00033500 | 2024-04-15 12:06AM EDT | 33.50 | 18.43 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00034000 | 2024-02-12 2:47PM EDT | 34.00 | 111.70 | 113.80 | 123.80 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD250117C00034500 | 2024-04-15 12:06AM EDT | 34.50 | 12.25 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00035000 | 2024-05-22 1:57PM EDT | 35.00 | 15.85 | 14.60 | 23.00 | 0.00 | - | 1 | 188 | 83.28% |
| KOLD250117C00035500 | 2024-06-11 2:18PM EDT | 35.50 | 11.57 | 18.80 | 26.90 | 0.00 | - | 3 | 10 | 124.63% |
| KOLD250117C00036000 | 2024-04-15 12:06AM EDT | 36.00 | 38.13 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00036500 | 2024-06-18 10:23AM EDT | 36.50 | 15.01 | 18.80 | 26.00 | 0.00 | - | 5 | 6 | 124.62% |
| KOLD250117C00037000 | 2024-03-01 3:14PM EDT | 37.00 | 88.85 | 112.00 | 123.80 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00037500 | 2024-06-17 11:55AM EDT | 37.50 | 15.70 | 19.10 | 25.80 | 0.00 | - | 2 | 79 | 129.07% |
| KOLD250117C00038000 | 2024-02-15 11:23AM EDT | 38.00 | 133.02 | 103.60 | 113.60 | 0.00 | - | 6 | 22 | 0.00% |
| KOLD250117C00038500 | 2024-04-15 12:06AM EDT | 38.50 | 17.18 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00039000 | 2024-06-28 11:55AM EDT | 39.00 | 18.85 | 19.00 | 25.00 | +1.49 | +8.58% | 2 | 22 | 130.57% |
| KOLD250117C00039500 | 2024-05-23 10:40AM EDT | 39.50 | 15.00 | 14.30 | 18.20 | 0.00 | - | 1 | 11 | 82.84% |
| KOLD250117C00040000 | 2024-06-28 1:36PM EDT | 40.00 | 19.35 | 18.80 | 24.60 | +2.45 | +14.50% | 2 | 158 | 131.42% |
| KOLD250117C00040500 | 2024-06-20 11:09AM EDT | 40.50 | 14.20 | 18.40 | 24.00 | 0.00 | - | 2 | 9 | 128.77% |
| KOLD250117C00041000 | 2024-06-21 11:03AM EDT | 41.00 | 18.93 | 17.30 | 24.00 | 0.00 | - | 2 | 15 | 125.73% |
| KOLD250117C00042000 | 2024-06-28 1:16PM EDT | 42.00 | 18.70 | 17.80 | 23.70 | +3.25 | +21.04% | 2 | 9 | 129.82% |
| KOLD250117C00042500 | 2024-04-02 9:39AM EDT | 42.50 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| KOLD250117C00043000 | 2024-06-28 3:19PM EDT | 43.00 | 17.70 | 17.20 | 23.00 | +3.00 | +20.41% | 1 | 5 | 127.50% |
| KOLD250117C00043500 | 2024-04-15 12:06AM EDT | 43.50 | 18.30 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00044000 | 2024-06-27 1:35PM EDT | 44.00 | 15.40 | 16.80 | 22.80 | 0.00 | - | 29 | 5 | 128.03% |
| KOLD250117C00045000 | 2024-06-28 2:48PM EDT | 45.00 | 17.86 | 16.10 | 22.40 | +1.98 | +12.47% | 1 | 64 | 126.47% |
| KOLD250117C00045500 | 2024-06-24 2:31PM EDT | 45.50 | 11.20 | 16.10 | 22.00 | 0.00 | - | 10 | 13 | 126.27% |
| KOLD250117C00046000 | 2024-06-28 10:03AM EDT | 46.00 | 18.11 | 16.30 | 22.00 | +2.65 | +17.14% | 45 | 60 | 128.43% |
| KOLD250117C00046500 | 2024-06-27 12:46PM EDT | 46.50 | 15.75 | 15.30 | 21.80 | 0.00 | - | 3 | 29 | 125.05% |
| KOLD250117C00047000 | 2024-06-28 11:37AM EDT | 47.00 | 15.97 | 14.80 | 21.70 | +4.27 | +36.50% | 10 | 21 | 124.02% |
| KOLD250117C00047500 | 2024-06-26 2:05PM EDT | 47.50 | 13.20 | 15.80 | 21.50 | 0.00 | - | 1 | 77 | 128.45% |
| KOLD250117C00048000 | 2024-06-28 2:13PM EDT | 48.00 | 17.85 | 15.70 | 21.30 | +5.75 | +47.52% | 88 | 4 | 128.56% |
| KOLD250117C00048500 | 2024-05-20 3:29PM EDT | 48.50 | 13.70 | 6.00 | 12.70 | 0.00 | - | - | 15 | 62.49% |
| KOLD250117C00049000 | 2024-06-10 1:31PM EDT | 49.00 | 11.50 | 14.20 | 21.00 | 0.00 | - | 2 | 26 | 124.13% |
| KOLD250117C00049500 | 2024-06-28 2:13PM EDT | 49.50 | 17.26 | 14.90 | 20.80 | +8.46 | +96.14% | 42 | 3 | 127.25% |
| KOLD250117C00050000 | 2024-06-27 2:07PM EDT | 50.00 | 13.50 | 14.40 | 20.70 | 0.00 | - | 2 | 449 | 126.17% |
| KOLD250117C00050500 | 2024-05-20 10:33AM EDT | 50.50 | 13.85 | 6.00 | 11.30 | 0.00 | - | 10 | 10 | 63.22% |
| KOLD250117C00051000 | 2024-06-07 10:51AM EDT | 51.00 | 11.00 | 14.00 | 20.40 | 0.00 | - | 1 | 23 | 125.85% |
| KOLD250117C00051500 | 2024-06-20 1:30PM EDT | 51.50 | 12.00 | 13.80 | 20.00 | 0.00 | - | 15 | 87 | 124.76% |
| KOLD250117C00052000 | 2024-06-25 12:12PM EDT | 52.00 | 10.40 | 13.30 | 20.00 | 0.00 | - | 1 | 15 | 124.02% |
| KOLD250117C00052500 | 2024-06-21 10:26AM EDT | 52.50 | 12.59 | 12.70 | 19.90 | 0.00 | - | 2 | 1,181 | 122.53% |
| KOLD250117C00053000 | 2024-06-25 11:55AM EDT | 53.00 | 10.30 | 13.30 | 19.80 | 0.00 | - | 1 | 2 | 125.46% |
| KOLD250117C00054000 | 2024-06-07 9:35AM EDT | 54.00 | 11.15 | 13.30 | 19.50 | 0.00 | - | 2 | 2 | 126.49% |
| KOLD250117C00054500 | 2024-06-05 2:40PM EDT | 54.50 | 11.71 | 13.10 | 19.40 | 0.00 | - | 6 | 1 | 126.42% |
| KOLD250117C00055000 | 2024-06-10 2:00PM EDT | 55.00 | 11.00 | 13.30 | 14.40 | 0.00 | - | 1 | 90 | 110.19% |
| KOLD250117C00055500 | 2024-05-31 10:38AM EDT | 55.50 | 16.40 | 12.70 | 19.00 | 0.00 | - | 1 | 1 | 125.54% |
| KOLD250117C00056000 | 2024-05-28 3:53PM EDT | 56.00 | 13.29 | 8.80 | 16.80 | 0.00 | - | 1 | 4 | 104.83% |
| KOLD250117C00057000 | 2024-05-22 11:48AM EDT | 57.00 | 11.20 | 9.30 | 14.20 | 0.00 | - | 1 | 6 | 99.51% |
| KOLD250117C00057500 | 2024-05-15 1:49PM EDT | 57.50 | 18.41 | 5.90 | 12.50 | 0.00 | - | 2 | 549 | 82.95% |
| KOLD250117C00058000 | 2024-06-13 2:04PM EDT | 58.00 | 8.30 | 12.30 | 18.50 | 0.00 | - | 1 | 3 | 127.10% |
| KOLD250117C00058500 | 2024-04-15 12:06AM EDT | 58.50 | 21.45 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00059000 | 2024-06-13 10:51AM EDT | 59.00 | 8.40 | 12.10 | 18.00 | 0.00 | - | 2 | 6 | 126.43% |
| KOLD250117C00059500 | 2024-05-17 11:32AM EDT | 59.50 | 13.90 | 8.00 | 14.00 | 0.00 | - | 10 | 330 | 99.07% |
| KOLD250117C00060000 | 2024-06-21 10:19AM EDT | 60.00 | 10.90 | 12.30 | 15.80 | 0.00 | - | 3 | 4,774 | 121.14% |
| KOLD250117C00060500 | 2024-04-15 12:06AM EDT | 60.50 | 14.60 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00061000 | 2023-12-11 10:35AM EDT | 61.00 | 67.85 | 30.50 | 33.40 | 0.00 | - | 2 | 16 | 269.08% |
| KOLD250117C00061500 | 2024-04-02 10:33AM EDT | 61.50 | 26.55 | 25.30 | 31.40 | 0.00 | - | - | 20 | 235.24% |
| KOLD250117C00062000 | 2024-06-05 3:04PM EDT | 62.00 | 9.75 | 11.50 | 17.50 | 0.00 | - | 4 | 3 | 127.72% |
| KOLD250117C00062500 | 2024-06-25 9:44AM EDT | 62.50 | 8.40 | 11.20 | 15.20 | 0.00 | - | 1 | 667 | 119.47% |
| KOLD250117C00063000 | 2024-05-06 2:25PM EDT | 63.00 | 21.52 | 7.00 | 12.00 | 0.00 | - | 2 | 8 | 94.87% |
| KOLD250117C00063500 | 2024-05-15 12:48PM EDT | 63.50 | 15.20 | 7.60 | 13.00 | 0.00 | - | 10 | 10 | 101.16% |
| KOLD250117C00064000 | 2024-06-25 9:53AM EDT | 64.00 | 8.06 | 11.00 | 17.00 | 0.00 | - | 1 | 267 | 127.45% |
| KOLD250117C00064500 | 2024-04-15 12:06AM EDT | 64.50 | 24.80 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00065000 | 2024-06-28 12:01PM EDT | 65.00 | 11.49 | 10.90 | 16.80 | +1.04 | +9.95% | 2 | 138 | 127.97% |
| KOLD250117C00065500 | 2024-06-27 1:51PM EDT | 65.50 | 10.13 | 10.90 | 16.70 | 0.00 | - | 1 | 13 | 128.38% |
| KOLD250117C00066000 | 2024-06-03 9:48AM EDT | 66.00 | 12.00 | 10.60 | 16.60 | 0.00 | - | 1 | 10 | 127.75% |
| KOLD250117C00066500 | 2024-05-13 12:19PM EDT | 66.50 | 16.70 | 5.40 | 11.70 | 0.00 | - | 10 | 20 | 93.86% |
| KOLD250117C00067000 | 2024-05-17 1:52PM EDT | 67.00 | 12.60 | 6.80 | 12.70 | 0.00 | - | 1 | 167 | 102.81% |
| KOLD250117C00067500 | 2024-06-20 3:48PM EDT | 67.50 | 9.89 | 10.80 | 14.00 | 0.00 | - | 3 | 1,826 | 121.68% |
| KOLD250117C00068000 | 2023-12-14 3:15PM EDT | 68.00 | 58.50 | 28.80 | 31.30 | 0.00 | - | 1 | 1 | 259.45% |
| KOLD250117C00069000 | 2023-10-03 11:11AM EDT | 69.00 | 24.50 | 10.10 | 12.20 | 0.00 | - | 5 | 21 | 115.26% |
| KOLD250117C00070000 | 2024-06-13 2:24PM EDT | 70.00 | 11.50 | 10.40 | 15.70 | +5.70 | +98.28% | 1 | 405 | 129.66% |
| KOLD250117C00071000 | 2023-03-28 2:50PM EDT | 71.00 | 40.97 | 31.10 | 34.90 | 0.00 | - | - | 5 | 292.07% |
| KOLD250117C00072000 | 2024-02-09 4:40PM EDT | 72.00 | 76.25 | 66.00 | 76.00 | 0.00 | - | 1 | 7 | 0.00% |
| KOLD250117C00072500 | 2024-06-03 2:20PM EDT | 72.50 | 10.00 | 9.90 | 15.20 | 0.00 | - | 1 | 352 | 129.54% |
| KOLD250117C00073000 | 2023-12-15 2:01PM EDT | 73.00 | 50.50 | 27.30 | 29.90 | 0.00 | - | 1 | 1 | 251.97% |
| KOLD250117C00074000 | 2024-05-29 2:56PM EDT | 74.00 | 13.58 | 9.10 | 15.00 | 0.00 | - | 4 | 23 | 128.03% |
| KOLD250117C00074500 | 2024-05-23 12:39PM EDT | 74.50 | 7.72 | 7.50 | 12.70 | 0.00 | - | 6 | 20 | 115.32% |
| KOLD250117C00075000 | 2024-06-28 1:42PM EDT | 75.00 | 10.00 | 9.40 | 11.80 | +0.83 | +9.05% | 5 | 293 | 119.35% |
| KOLD250117C00075500 | 2024-06-05 11:32AM EDT | 75.50 | 9.90 | 9.20 | 14.70 | 0.00 | - | 1 | 10 | 129.19% |
| KOLD250117C00076000 | 2024-04-23 2:33PM EDT | 76.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 17 | 6 | 12.50% |
| KOLD250117C00076500 | 2024-05-23 1:21PM EDT | 76.50 | 8.00 | 6.20 | 8.70 | 0.00 | - | 2 | 6 | 99.43% |
| KOLD250117C00077000 | 2024-06-06 12:00PM EDT | 77.00 | 8.90 | 8.60 | 14.20 | 0.00 | - | 2 | 3 | 127.22% |
| KOLD250117C00077500 | 2024-04-22 11:38AM EDT | 77.50 | 24.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KOLD250117C00078000 | 2024-05-21 1:17PM EDT | 78.00 | 9.60 | 6.50 | 12.00 | 0.00 | - | 1 | 2 | 113.66% |
| KOLD250117C00078500 | 2024-04-01 12:33PM EDT | 78.50 | 23.07 | 20.70 | 29.00 | 0.00 | - | - | 0 | 226.27% |
| KOLD250117C00079000 | 2024-03-27 9:47AM EDT | 79.00 | 90.09 | 20.90 | 27.40 | 0.00 | - | 5 | 0 | 221.23% |
| KOLD250117C00080000 | 2024-06-21 10:26AM EDT | 80.00 | 8.31 | 8.20 | 13.90 | 0.00 | - | 2 | 133 | 128.25% |
| KOLD250117C00081000 | 2024-05-21 1:19PM EDT | 81.00 | 8.36 | 6.00 | 11.60 | 0.00 | - | 1 | 8 | 113.89% |
| KOLD250117C00082000 | 2024-02-16 4:40PM EDT | 82.00 | 94.00 | 73.00 | 83.00 | 0.00 | - | 2 | 1 | 0.00% |
| KOLD250117C00082500 | 2024-04-15 12:06AM EDT | 82.50 | 23.25 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00083000 | 2024-06-18 3:59PM EDT | 83.00 | 5.50 | 7.70 | 13.40 | 0.00 | - | 50 | 50 | 128.05% |
| KOLD250117C00084000 | 2024-06-14 10:32AM EDT | 84.00 | 5.19 | 7.50 | 13.30 | 0.00 | - | 28 | 30 | 128.06% |
| KOLD250117C00084500 | 2024-04-15 12:06AM EDT | 84.50 | 33.10 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00085000 | 2024-06-25 11:01AM EDT | 85.00 | 5.55 | 7.30 | 13.10 | 0.00 | - | 2 | 170 | 127.71% |
| KOLD250117C00085500 | 2024-04-15 12:06AM EDT | 85.50 | 33.11 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00086000 | 2024-02-08 2:35PM EDT | 86.00 | 63.00 | 59.00 | 69.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117C00087000 | 2024-05-21 1:21PM EDT | 87.00 | 7.80 | 5.30 | 10.90 | 0.00 | - | 1 | 6 | 115.12% |
| KOLD250117C00087500 | 2024-06-11 2:27PM EDT | 87.50 | 4.10 | 7.10 | 12.70 | 0.00 | - | 3 | 1,075 | 128.10% |
| KOLD250117C00090000 | 2024-06-27 10:17AM EDT | 90.00 | 6.20 | 6.70 | 12.40 | 0.00 | - | 1 | 56 | 128.05% |
| KOLD250117C00091000 | 2024-04-02 9:30AM EDT | 91.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| KOLD250117C00092000 | 2023-09-28 3:16PM EDT | 92.00 | 18.31 | 9.00 | 10.40 | 0.00 | - | 2 | 2 | 130.91% |
| KOLD250117C00092500 | 2024-06-26 12:04PM EDT | 92.50 | 6.00 | 5.90 | 10.50 | 0.00 | - | 1 | 114 | 120.89% |
| KOLD250117C00093000 | 2024-04-01 2:30PM EDT | 93.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| KOLD250117C00094000 | 2023-12-04 1:54PM EDT | 94.00 | 34.00 | 27.10 | 32.00 | 0.00 | - | - | 0 | 280.03% |
| KOLD250117C00095000 | 2024-06-26 1:06PM EDT | 95.00 | 6.08 | 4.50 | 11.70 | 0.00 | - | 1 | 30 | 122.34% |
| KOLD250117C00096000 | 2024-02-08 12:56PM EDT | 96.00 | 58.50 | 55.00 | 65.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD250117C00097500 | 2024-06-10 9:56AM EDT | 97.50 | 2.80 | 3.70 | 11.40 | 0.00 | - | 2 | 34 | 120.48% |
| KOLD250117C00098000 | 2024-01-11 12:43PM EDT | 98.00 | 24.25 | 63.00 | 68.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD250117C00100000 | 2024-06-27 1:22PM EDT | 100.00 | 5.29 | 2.65 | 7.00 | 0.00 | - | 1 | 842 | 102.00% |
| KOLD250117C00101000 | 2023-02-14 10:30AM EDT | 101.00 | 23.00 | 19.70 | 23.70 | 0.00 | - | - | 1 | 222.19% |
| KOLD250117C00102500 | 2024-06-28 2:36PM EDT | 102.50 | 7.00 | 2.30 | 7.00 | +3.70 | +112.12% | 4 | 117 | 102.44% |
| KOLD250117C00103000 | 2023-02-27 10:33AM EDT | 103.00 | 22.01 | 32.90 | 36.00 | 0.00 | - | 10 | 40 | 334.28% |
| KOLD250117C00105000 | 2024-06-27 1:22PM EDT | 105.00 | 4.74 | 2.05 | 9.00 | 0.00 | - | 1 | 16 | 111.16% |
| KOLD250117C00107500 | 2024-05-21 3:26PM EDT | 107.50 | 5.73 | 1.65 | 8.70 | 0.00 | - | 4 | 10 | 110.16% |
| KOLD250117C00108000 | 2024-02-15 11:43AM EDT | 108.00 | 82.10 | 61.00 | 71.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117C00110000 | 2024-06-28 11:25AM EDT | 110.00 | 5.00 | 2.50 | 7.00 | +1.40 | +38.89% | 6 | 64 | 108.44% |
| KOLD250117C00112000 | 2024-01-11 12:43PM EDT | 112.00 | 21.68 | 59.10 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117C00112500 | 2024-06-04 2:28PM EDT | 112.50 | 7.40 | 1.35 | 8.00 | 0.00 | - | 1 | 359 | 109.44% |
| KOLD250117C00114000 | 2024-03-07 11:49AM EDT | 114.00 | 46.90 | 60.00 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |
| KOLD250117C00115000 | 2024-06-06 1:32PM EDT | 115.00 | 6.45 | 1.10 | 6.70 | 0.00 | - | 2 | 95 | 104.44% |
| KOLD250117C00117000 | 2024-02-06 11:39AM EDT | 117.00 | 42.90 | 46.10 | 56.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD250117C00117500 | 2024-06-25 3:46PM EDT | 117.50 | 2.95 | 1.85 | 6.10 | 0.00 | - | 3 | 192 | 106.59% |
| KOLD250117C00118000 | 2024-02-06 3:24PM EDT | 118.00 | 43.00 | 48.70 | 56.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD250117C00119000 | 2023-12-12 3:27PM EDT | 119.00 | 52.50 | 17.50 | 21.10 | 0.00 | - | 2 | 160 | 217.24% |
| KOLD250117C00120000 | 2024-06-28 2:42PM EDT | 120.00 | 4.00 | 2.20 | 5.50 | +0.30 | +8.11% | 29 | 1,099 | 106.95% |
| KOLD250117C00121000 | 2023-12-04 11:22AM EDT | 121.00 | 29.20 | 26.50 | 30.50 | 0.00 | - | - | 359 | 288.94% |
| KOLD250117C00122000 | 2024-03-07 2:37PM EDT | 122.00 | 46.20 | 57.00 | 67.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117C00122500 | 2024-06-11 2:28PM EDT | 122.50 | 2.30 | 0.65 | 7.80 | 0.00 | - | 16 | 71 | 111.63% |
| KOLD250117C00123000 | 2024-04-02 10:33AM EDT | 123.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| KOLD250117C00124000 | 2024-03-07 4:55PM EDT | 124.00 | 50.72 | 57.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD250117C00125000 | 2024-06-28 2:35PM EDT | 125.00 | 4.90 | 0.60 | 5.90 | +1.80 | +58.06% | 9 | 205 | 104.21% |
| KOLD250117C00126000 | 2024-01-26 11:31AM EDT | 126.00 | 38.40 | 60.00 | 65.00 | 0.00 | - | 2 | 3 | 0.00% |
| KOLD250117C00127000 | 2024-03-08 10:45AM EDT | 127.00 | 50.17 | 55.00 | 65.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD250117C00127500 | 2024-06-26 2:30PM EDT | 127.50 | 2.67 | 0.50 | 8.50 | 0.00 | - | 1 | 99 | 116.72% |
| KOLD250117C00128000 | 2024-03-27 11:42AM EDT | 128.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| KOLD250117C00129000 | 2024-03-08 4:42PM EDT | 129.00 | 49.60 | 55.00 | 65.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD250117C00130000 | 2024-06-28 3:57PM EDT | 130.00 | 4.00 | 2.70 | 4.10 | +0.70 | +21.21% | 34 | 3,223 | 108.23% |
| KOLD250117C00131000 | 2024-03-13 11:51AM EDT | 131.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| KOLD250117C00132000 | 2024-03-13 10:51AM EDT | 132.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KOLD250117C00133000 | 2024-03-13 3:01PM EDT | 133.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| KOLD250117C00134000 | 2024-04-09 9:36AM EDT | 134.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 25.00% |
| KOLD250117C00135000 | 2024-04-10 2:15PM EDT | 135.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 7 | 747 | 25.00% |
| KOLD250117C00140000 | 2024-04-01 12:04PM EDT | 140.00 | 51.13 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| KOLD250117C00145000 | 2024-04-08 10:50AM EDT | 145.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 24 | 175 | 25.00% |
| KOLD250117C00148000 | 2024-04-02 10:32AM EDT | 148.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| KOLD250117C00149000 | 2024-04-04 12:12PM EDT | 149.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| KOLD250117C00150000 | 2024-04-04 11:35AM EDT | 150.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| KOLD250117C00151000 | 2024-03-14 2:55PM EDT | 151.00 | 46.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KOLD250117C00153000 | 2024-04-02 10:32AM EDT | 153.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| KOLD250117C00155000 | 2024-04-10 10:13AM EDT | 155.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| KOLD250117C00157000 | 2024-04-01 12:33PM EDT | 157.00 | 46.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KOLD250117C00160000 | 2024-02-27 11:26AM EDT | 160.00 | 39.52 | 48.10 | 58.00 | 0.00 | - | 6 | 24 | 0.00% |
| KOLD250117C00164000 | 2024-02-29 4:12PM EDT | 164.00 | 33.40 | 47.30 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00165000 | 2024-02-23 11:40AM EDT | 165.00 | 46.50 | 42.20 | 50.50 | 0.00 | - | 1 | 12 | 573.44% |
| KOLD250117C00168000 | 2024-02-14 3:58PM EDT | 168.00 | 64.40 | 41.00 | 50.90 | 0.00 | - | 7 | 4 | 559.86% |
| KOLD250117C00169000 | 2024-02-14 4:12PM EDT | 169.00 | 66.19 | 41.00 | 50.90 | 0.00 | - | 8 | 4 | 560.16% |
| KOLD250117C00170000 | 2024-04-10 2:12PM EDT | 170.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| KOLD250117C00171000 | 2024-02-15 12:36PM EDT | 171.00 | 66.22 | 41.00 | 50.00 | 0.00 | - | 4 | 4 | 546.24% |
| KOLD250117C00174000 | 2024-02-22 2:20PM EDT | 174.00 | 41.11 | 39.60 | 48.00 | 0.00 | - | 4 | 3 | 502.98% |
| KOLD250117C00175000 | 2024-04-05 1:34PM EDT | 175.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 23 | 732 | 25.00% |
| KOLD250117C00180000 | 2024-04-04 3:13PM EDT | 180.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KOLD250117C00185000 | 2024-04-09 9:51AM EDT | 185.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 25.00% |
| KOLD250117C00190000 | 2024-04-03 10:01AM EDT | 190.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| KOLD250117C00195000 | 2024-03-22 2:23PM EDT | 195.00 | 37.86 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| KOLD250117C00200000 | 2024-04-09 11:15AM EDT | 200.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 50.00% |
| KOLD250117C00205000 | 2024-03-22 2:23PM EDT | 205.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| KOLD250117C00210000 | 2024-03-15 3:11PM EDT | 210.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KOLD250117C00215000 | 2024-02-28 4:23PM EDT | 215.00 | 23.16 | 33.00 | 43.00 | 0.00 | - | 1 | 5 | 420.14% |
| KOLD250117C00220000 | 2024-04-03 9:30AM EDT | 220.00 | 26.83 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| KOLD250117C00225000 | 2024-04-08 12:19PM EDT | 225.00 | 31.58 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 50.00% |
| KOLD250117C00230000 | 2024-04-08 3:04PM EDT | 230.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| KOLD250117C00235000 | 2024-03-22 1:35PM EDT | 235.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| KOLD250117C00240000 | 2024-04-10 2:25PM EDT | 240.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 50.00% |
| KOLD250117C00245000 | 2024-02-22 11:12AM EDT | 245.00 | 22.80 | 24.00 | 34.00 | 0.00 | - | 5 | 31 | 337.99% |
| KOLD250117C00250000 | 2024-04-10 2:14PM EDT | 250.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| KOLD250117C00255000 | 2024-04-03 10:37AM EDT | 255.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| KOLD250117C00260000 | 2024-04-10 3:46PM EDT | 260.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 63 | 2,281 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117P00000500 | 2024-04-15 12:06AM EDT | 0.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00001000 | 2023-10-05 3:25PM EDT | 1.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 665 | 400.78% |
| KOLD250117P00001500 | 2024-04-15 12:06AM EDT | 1.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00002000 | 2023-10-06 2:03PM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 91 | 221.09% |
| KOLD250117P00002500 | 2024-04-15 12:06AM EDT | 2.50 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00003000 | 2024-04-09 3:22PM EDT | 3.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 126 | 200.39% |
| KOLD250117P00003500 | 2024-04-15 12:06AM EDT | 3.50 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00004000 | 2024-04-16 12:25PM EDT | 4.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 2 | 38 | 193.36% |
| KOLD250117P00004500 | 2024-04-09 3:23PM EDT | 4.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 44 | 158.98% |
| KOLD250117P00005000 | 2024-05-20 3:56PM EDT | 5.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 1,902 | 188.28% |
| KOLD250117P00005500 | 2024-04-15 12:06AM EDT | 5.50 | 0.83 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00006000 | 2024-05-16 2:19PM EDT | 6.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 81 | 169.73% |
| KOLD250117P00006500 | 2024-04-15 12:06AM EDT | 6.50 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00007000 | 2024-04-12 9:30AM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 156.45% |
| KOLD250117P00007500 | 2024-04-16 12:24PM EDT | 7.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 8 | 140 | 160.35% |
| KOLD250117P00008000 | 2024-05-23 9:42AM EDT | 8.00 | 0.67 | 0.00 | 2.00 | 0.00 | - | 49 | 259 | 183.89% |
| KOLD250117P00008500 | 2024-04-15 12:06AM EDT | 8.50 | 0.28 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00009000 | 2024-04-09 3:23PM EDT | 9.00 | 0.48 | 0.00 | 1.70 | 0.00 | - | 1 | 22 | 164.06% |
| KOLD250117P00009500 | 2024-04-15 12:06AM EDT | 9.50 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00010000 | 2024-04-09 3:43PM EDT | 10.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 2 | 130 | 213.18% |
| KOLD250117P00010500 | 2024-04-15 12:06AM EDT | 10.50 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00011000 | 2024-02-12 4:27PM EDT | 11.00 | 1.65 | 0.00 | 1.15 | 0.00 | - | 15 | 31 | 131.45% |
| KOLD250117P00011500 | 2024-04-15 12:06AM EDT | 11.50 | 3.25 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00012000 | 2024-03-12 9:34AM EDT | 12.00 | 0.75 | 0.00 | 4.70 | +0.74 | +7,400.01% | 4 | 33 | 186.47% |
| KOLD250117P00012500 | 2024-06-21 10:35AM EDT | 12.50 | 1.00 | 0.00 | 4.50 | 0.00 | - | 16 | 72 | 178.22% |
| KOLD250117P00013000 | 2024-06-07 1:52PM EDT | 13.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 7 | 73 | 177.39% |
| KOLD250117P00013500 | 2024-06-17 1:51PM EDT | 13.50 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 510 | 130.86% |
| KOLD250117P00014000 | 2024-05-22 2:28PM EDT | 14.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 167.82% |
| KOLD250117P00014500 | 2024-05-02 1:50PM EDT | 14.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 163.38% |
| KOLD250117P00015000 | 2024-06-26 3:40PM EDT | 15.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 184 | 159.13% |
| KOLD250117P00015500 | 2024-06-11 2:58PM EDT | 15.50 | 2.00 | 0.05 | 5.30 | 0.00 | - | 1 | 88 | 161.47% |
| KOLD250117P00016000 | 2024-04-09 3:23PM EDT | 16.00 | 1.70 | 0.00 | 5.20 | 0.00 | - | 11 | 154 | 155.71% |
| KOLD250117P00016500 | 2024-06-14 10:02AM EDT | 16.50 | 2.47 | 0.00 | 4.80 | 0.00 | - | 32 | 53 | 147.36% |
| KOLD250117P00017000 | 2024-06-24 2:26PM EDT | 17.00 | 2.20 | 0.30 | 2.80 | 0.00 | - | 2 | 46 | 123.97% |
| KOLD250117P00017500 | 2024-06-21 10:37AM EDT | 17.50 | 2.20 | 0.00 | 4.80 | 0.00 | - | 7 | 83 | 140.28% |
| KOLD250117P00018000 | 2024-06-14 10:21AM EDT | 18.00 | 3.10 | 1.05 | 2.85 | +0.19 | +6.53% | 2 | 36 | 127.20% |
| KOLD250117P00018500 | 2024-04-15 12:06AM EDT | 18.50 | 2.11 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00019000 | 2024-06-11 3:42PM EDT | 19.00 | 3.60 | 0.00 | 3.20 | 0.00 | - | 1 | 8 | 113.57% |
| KOLD250117P00019500 | 2024-04-15 12:06AM EDT | 19.50 | 4.22 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00020000 | 2024-06-28 2:13PM EDT | 20.00 | 2.15 | 1.95 | 2.15 | +0.05 | +2.38% | 4 | 1,575 | 117.60% |
| KOLD250117P00020500 | 2024-04-15 12:06AM EDT | 20.50 | 2.40 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00021000 | 2024-06-21 10:42AM EDT | 21.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 118.75% |
| KOLD250117P00021500 | 2024-05-13 1:24PM EDT | 21.50 | 2.00 | 0.40 | 5.60 | 0.00 | - | 3 | 13 | 126.47% |
| KOLD250117P00022000 | 2024-06-06 12:00PM EDT | 22.00 | 3.36 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 113.35% |
| KOLD250117P00022500 | 2024-06-28 12:04PM EDT | 22.50 | 2.97 | 0.00 | 3.60 | -0.53 | -15.14% | 1 | 41 | 100.00% |
| KOLD250117P00023000 | 2024-06-28 11:54AM EDT | 23.00 | 4.50 | 0.00 | 4.80 | +0.28 | +6.64% | 2 | 5 | 108.25% |
| KOLD250117P00023500 | 2024-05-06 11:45AM EDT | 23.50 | 2.75 | 3.70 | 6.40 | 0.00 | - | 2 | 8 | 145.97% |
| KOLD250117P00024000 | 2024-06-25 2:38PM EDT | 24.00 | 3.75 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 103.37% |
| KOLD250117P00025000 | 2024-06-25 3:45PM EDT | 25.00 | 4.96 | 3.30 | 6.20 | 0.00 | - | 5 | 261 | 132.59% |
| KOLD250117P00025500 | 2024-05-20 12:34PM EDT | 25.50 | 4.86 | 4.80 | 10.30 | 0.00 | - | 20 | 20 | 166.80% |
| KOLD250117P00026000 | 2024-06-28 1:52PM EDT | 26.00 | 3.45 | 2.15 | 5.30 | -0.13 | -3.63% | 2 | 8 | 113.16% |
| KOLD250117P00026500 | 2024-04-15 12:06AM EDT | 26.50 | 7.13 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00027000 | 2024-06-28 1:52PM EDT | 27.00 | 3.84 | 2.45 | 5.40 | -0.18 | -4.48% | 2 | 14 | 110.84% |
| KOLD250117P00027500 | 2024-06-26 9:46AM EDT | 27.50 | 5.40 | 0.45 | 8.00 | 0.00 | - | 2 | 54 | 112.23% |
| KOLD250117P00028000 | 2024-06-26 3:44PM EDT | 28.00 | 5.72 | 1.55 | 8.40 | 0.00 | - | 9 | 19 | 119.04% |
| KOLD250117P00028500 | 2024-04-04 10:50AM EDT | 28.50 | 4.12 | 3.40 | 8.50 | 0.00 | - | - | 6 | 128.10% |
| KOLD250117P00029000 | 2024-06-26 3:44PM EDT | 29.00 | 6.27 | 0.70 | 9.20 | 0.00 | - | 9 | 2 | 113.65% |
| KOLD250117P00029500 | 2024-06-24 2:34PM EDT | 29.50 | 7.51 | 0.80 | 6.80 | 0.00 | - | 2 | 22 | 97.61% |
| KOLD250117P00030000 | 2024-06-25 2:37PM EDT | 30.00 | 5.68 | 5.00 | 6.60 | -1.62 | -22.19% | 1 | 273 | 118.43% |
| KOLD250117P00030500 | 2024-06-24 12:52PM EDT | 30.50 | 8.00 | 1.20 | 7.30 | 0.00 | - | 1 | 9 | 98.45% |
| KOLD250117P00031000 | 2024-06-20 3:31PM EDT | 31.00 | 8.38 | 1.40 | 7.80 | 0.00 | - | 1 | 110 | 100.17% |
| KOLD250117P00032000 | 2024-06-20 2:23PM EDT | 32.00 | 7.90 | 1.75 | 7.70 | 0.00 | - | 1 | 7 | 97.09% |
| KOLD250117P00032500 | 2024-06-28 1:55PM EDT | 32.50 | 6.00 | 2.00 | 7.80 | -1.50 | -20.00% | 1 | 288 | 96.75% |
| KOLD250117P00033000 | 2024-06-17 2:08PM EDT | 33.00 | 9.36 | 2.20 | 9.10 | 0.00 | - | 1 | 2 | 102.34% |
| KOLD250117P00033500 | 2024-04-22 1:01PM EDT | 33.50 | 6.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KOLD250117P00034000 | 2024-06-13 1:55PM EDT | 34.00 | 10.72 | 3.10 | 10.90 | 0.00 | - | 1 | 0 | 111.24% |
| KOLD250117P00034500 | 2024-06-05 1:11PM EDT | 34.50 | 10.80 | 3.00 | 9.90 | 0.00 | - | 1 | 38 | 103.48% |
| KOLD250117P00035000 | 2024-06-26 3:48PM EDT | 35.00 | 9.00 | 3.00 | 9.70 | 0.00 | - | 4 | 185 | 100.24% |
| KOLD250117P00035500 | 2024-04-15 12:06AM EDT | 35.50 | 10.32 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00036000 | 2024-06-10 12:52PM EDT | 36.00 | 12.07 | 3.40 | 10.90 | 0.00 | - | 5 | 106 | 103.27% |
| KOLD250117P00036500 | 2024-04-22 9:35AM EDT | 36.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| KOLD250117P00037000 | 2024-05-22 3:58PM EDT | 37.00 | 11.72 | 6.80 | 13.10 | 0.00 | - | 1 | 23 | 124.27% |
| KOLD250117P00037500 | 2024-06-07 3:05PM EDT | 37.50 | 14.69 | 4.20 | 12.00 | 0.00 | - | 2 | 11 | 105.03% |
| KOLD250117P00038000 | 2024-06-27 11:38AM EDT | 38.00 | 7.30 | 4.40 | 10.10 | 0.00 | - | 2 | 22 | 95.20% |
| KOLD250117P00038500 | 2024-06-07 1:36PM EDT | 38.50 | 16.15 | 5.00 | 12.00 | 0.00 | - | 2 | 1 | 103.94% |
| KOLD250117P00039000 | 2024-06-07 1:15PM EDT | 39.00 | 15.30 | 5.00 | 11.70 | 0.00 | - | 1 | 2 | 100.34% |
| KOLD250117P00039500 | 2024-04-15 12:06AM EDT | 39.50 | 18.00 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00040000 | 2024-06-28 11:20AM EDT | 40.00 | 10.80 | 6.00 | 11.80 | -2.70 | -20.00% | 1 | 92 | 100.49% |
| KOLD250117P00040500 | 2024-04-15 12:06AM EDT | 40.50 | 10.14 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00041000 | 2024-06-21 11:03AM EDT | 41.00 | 16.82 | 6.00 | 14.20 | 0.00 | - | 2 | 2 | 105.92% |
| KOLD250117P00041500 | 2024-04-15 12:06AM EDT | 41.50 | 21.70 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00042000 | 2024-06-03 12:37PM EDT | 42.00 | 12.27 | 7.00 | 13.80 | 0.00 | - | 1 | 2 | 103.71% |
| KOLD250117P00042500 | 2024-05-23 1:15PM EDT | 42.50 | 15.42 | 13.60 | 17.70 | 0.00 | - | 8 | 28 | 144.89% |
| KOLD250117P00043000 | 2024-05-23 9:30AM EDT | 43.00 | 17.00 | 13.90 | 18.10 | 0.00 | - | 10 | 30 | 145.06% |
| KOLD250117P00044000 | 2024-05-22 1:52PM EDT | 44.00 | 17.00 | 14.80 | 19.40 | 0.00 | - | 22 | 42 | 148.73% |
| KOLD250117P00045000 | 2024-06-27 9:30AM EDT | 45.00 | 14.42 | 12.10 | 13.80 | 0.00 | - | 4 | 2,011 | 109.78% |
| KOLD250117P00046000 | 2024-04-22 9:46AM EDT | 46.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| KOLD250117P00047000 | 2023-07-12 12:22PM EDT | 47.00 | 21.60 | 21.30 | 24.00 | 0.00 | - | 3 | 3 | 178.15% |
| KOLD250117P00047500 | 2024-04-04 11:51AM EDT | 47.50 | 11.37 | 11.20 | 15.50 | 0.00 | - | - | 26 | 100.93% |
| KOLD250117P00048000 | 2024-06-12 11:45AM EDT | 48.00 | 20.89 | 10.00 | 16.30 | 0.00 | - | 2 | 10 | 97.11% |
| KOLD250117P00049000 | 2024-06-13 12:16PM EDT | 49.00 | 20.93 | 11.00 | 18.80 | 0.00 | - | 2 | 4 | 105.32% |
| KOLD250117P00049500 | 2024-04-02 9:47AM EDT | 49.50 | 12.50 | 8.30 | 16.00 | 0.00 | - | - | 2 | 83.02% |
| KOLD250117P00050000 | 2024-06-28 1:50PM EDT | 50.00 | 16.70 | 16.60 | 19.90 | -1.20 | -6.70% | 6 | 3,173 | 125.35% |
| KOLD250117P00050500 | 2024-04-15 12:06AM EDT | 50.50 | 12.00 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00051000 | 2024-02-20 3:42PM EDT | 51.00 | 5.80 | 2.85 | 11.00 | 0.00 | - | 1 | 1 | 68.31% |
| KOLD250117P00051500 | 2024-04-15 12:06AM EDT | 51.50 | 16.45 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00052000 | 2024-04-15 12:06AM EDT | 52.00 | 19.59 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00052500 | 2024-04-15 12:06AM EDT | 52.50 | 12.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00053000 | 2024-05-24 11:42AM EDT | 53.00 | 20.00 | 20.80 | 26.30 | 0.00 | - | 1 | 5 | 149.51% |
| KOLD250117P00053500 | 2024-04-15 12:06AM EDT | 53.50 | 18.00 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00054000 | 2024-01-19 11:34AM EDT | 54.00 | 13.60 | 3.50 | 8.50 | 0.00 | - | 6 | 6 | 37.82% |
| KOLD250117P00055000 | 2024-06-26 3:05PM EDT | 55.00 | 21.80 | 15.30 | 23.40 | 0.00 | - | 1 | 28 | 108.01% |
| KOLD250117P00056000 | 2024-03-28 2:04PM EDT | 56.00 | 14.65 | 14.30 | 20.00 | 0.00 | - | 1 | 8 | 87.77% |
| KOLD250117P00057000 | 2024-04-04 10:50AM EDT | 57.00 | 8.23 | 12.20 | 20.70 | 0.00 | - | 4 | 0 | 78.15% |
| KOLD250117P00057500 | 2024-05-15 1:49PM EDT | 57.50 | 20.41 | 25.30 | 31.30 | 0.00 | - | 2 | 18 | 160.01% |
| KOLD250117P00058000 | 2023-06-22 11:14AM EDT | 58.00 | 29.00 | 27.20 | 30.00 | 0.00 | - | 1 | 0 | 159.38% |
| KOLD250117P00059000 | 2024-03-22 3:10PM EDT | 59.00 | 8.00 | 13.40 | 21.80 | 0.00 | - | 9 | 0 | 76.21% |
| KOLD250117P00060000 | 2024-06-20 1:08PM EDT | 60.00 | 29.00 | 20.60 | 26.90 | 0.00 | - | 12 | 97 | 113.42% |
| KOLD250117P00061000 | 2024-03-04 11:49AM EDT | 61.00 | 10.00 | 5.80 | 14.00 | 0.00 | - | 5 | 8 | 39.65% |
| KOLD250117P00061500 | 2024-04-15 12:06AM EDT | 61.50 | 25.59 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00062000 | 2024-02-20 3:15PM EDT | 62.00 | 8.30 | 6.30 | 0.00 | 0.00 | - | 28 | 55 | 0.00% |
| KOLD250117P00062500 | 2024-06-20 12:56PM EDT | 62.50 | 30.89 | 22.40 | 28.80 | 0.00 | - | 1 | 56 | 113.20% |
| KOLD250117P00064000 | 2024-03-13 1:02PM EDT | 64.00 | 37.75 | 18.70 | 24.80 | +25.96 | +220.19% | 1 | 3 | 78.96% |
| KOLD250117P00065000 | 2024-06-20 3:48PM EDT | 65.00 | 34.04 | 23.10 | 30.80 | 0.00 | - | 2 | 60 | 109.31% |
| KOLD250117P00065500 | 2024-04-15 12:06AM EDT | 65.50 | 25.60 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00066000 | 2023-09-20 10:52AM EDT | 66.00 | 31.30 | 31.00 | 33.80 | 0.00 | - | 1 | 1 | 141.68% |
| KOLD250117P00067000 | 2023-06-07 10:21AM EDT | 67.00 | 28.00 | 33.70 | 37.60 | 0.00 | - | 6 | 4 | 159.18% |
| KOLD250117P00067500 | 2024-06-21 10:26AM EDT | 67.50 | 35.25 | 25.00 | 32.80 | 0.00 | - | 8 | 0 | 109.31% |
| KOLD250117P00069000 | 2023-11-21 3:55PM EDT | 69.00 | 26.90 | 23.50 | 26.50 | 0.00 | - | 15 | 19 | 73.95% |
| KOLD250117P00070000 | 2024-06-13 3:32PM EDT | 70.00 | 37.95 | 27.10 | 37.00 | 0.00 | - | 8 | 21 | 117.29% |
| KOLD250117P00071000 | 2024-01-22 11:35AM EDT | 71.00 | 20.63 | 12.30 | 20.40 | 0.00 | - | 2 | 50 | 0.00% |
| KOLD250117P00072000 | 2023-11-10 4:42PM EDT | 72.00 | 32.02 | 24.20 | 27.00 | 0.00 | - | 4 | 53 | 59.30% |
| KOLD250117P00072500 | 2024-04-15 12:06AM EDT | 72.50 | 25.25 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00073000 | 2024-03-22 9:49AM EDT | 73.00 | 12.10 | 22.30 | 30.80 | 0.00 | - | 2 | 0 | 60.03% |
| KOLD250117P00074000 | 2024-02-06 4:47PM EDT | 74.00 | 18.95 | 13.20 | 21.00 | 0.00 | - | 1 | 11 | 0.00% |
| KOLD250117P00074500 | 2024-04-15 12:06AM EDT | 74.50 | 26.50 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00075000 | 2024-05-13 2:20PM EDT | 75.00 | 31.90 | 42.40 | 49.00 | 0.00 | - | 2 | 129 | 184.42% |
| KOLD250117P00076000 | 2024-02-23 1:24PM EDT | 76.00 | 16.00 | 11.00 | 19.00 | 0.00 | - | 10 | 10 | 0.00% |
| KOLD250117P00077000 | 2024-06-03 10:21AM EDT | 77.00 | 40.30 | 33.70 | 42.00 | 0.00 | - | 1 | 1 | 117.94% |
| KOLD250117P00077500 | 2024-04-16 2:01PM EDT | 77.50 | 30.70 | 36.80 | 42.60 | 0.00 | - | 1 | 10 | 127.76% |
| KOLD250117P00078000 | 2024-04-25 10:30AM EDT | 78.00 | 30.42 | 36.10 | 44.30 | 0.00 | - | 4 | 4 | 128.35% |
| KOLD250117P00078500 | 2024-04-15 12:06AM EDT | 78.50 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00079000 | 2023-06-07 10:31AM EDT | 79.00 | 36.00 | 42.30 | 46.20 | 0.00 | - | 1 | 1 | 150.39% |
| KOLD250117P00080000 | 2024-05-16 2:28PM EDT | 80.00 | 39.54 | 44.60 | 51.00 | 0.00 | - | 4 | 6 | 169.25% |
| KOLD250117P00081000 | 2024-02-09 12:58PM EDT | 81.00 | 20.28 | 14.00 | 24.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD250117P00081500 | 2024-06-03 10:30AM EDT | 81.50 | 43.40 | 38.50 | 45.70 | 0.00 | - | 1 | 1 | 121.28% |
| KOLD250117P00083000 | 2023-07-27 12:13PM EDT | 83.00 | 43.40 | 46.50 | 50.40 | 0.00 | - | 1 | 1 | 156.09% |
| KOLD250117P00085000 | 2024-05-31 3:43PM EDT | 85.00 | 42.90 | 40.10 | 49.00 | 0.00 | - | 4 | 88 | 117.66% |
| KOLD250117P00086000 | 2024-05-17 3:58PM EDT | 86.00 | 46.65 | 49.50 | 56.00 | 0.00 | - | 2 | 0 | 168.13% |
| KOLD250117P00087500 | 2024-05-21 1:25PM EDT | 87.50 | 48.00 | 49.70 | 56.00 | 0.00 | - | 1 | 29 | 159.92% |
| KOLD250117P00088000 | 2024-02-14 12:55PM EDT | 88.00 | 17.20 | 15.60 | 25.00 | 0.00 | - | 3 | 3 | 0.00% |
| KOLD250117P00090000 | 2024-05-01 10:25AM EDT | 90.00 | 37.38 | 43.60 | 52.00 | 0.00 | - | 2 | 5 | 110.07% |
| KOLD250117P00095000 | 2024-04-04 11:51AM EDT | 95.00 | 40.73 | 38.70 | 47.80 | 0.00 | - | 4 | 13 | 72.95% |
| KOLD250117P00096000 | 2024-02-08 4:34PM EDT | 96.00 | 28.36 | 21.00 | 31.00 | 0.00 | - | - | 4 | 0.00% |
| KOLD250117P00098000 | 2024-03-08 4:47PM EDT | 98.00 | 30.90 | 19.70 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00099000 | 2024-04-02 9:47AM EDT | 99.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00100000 | 2024-05-01 1:54PM EDT | 100.00 | 49.90 | 52.00 | 60.00 | 0.00 | - | 13 | 3 | 104.93% |
| KOLD250117P00101000 | 2024-02-20 1:37PM EDT | 101.00 | 24.00 | 24.20 | 31.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00102500 | 2024-04-15 12:06AM EDT | 102.50 | 53.89 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00103000 | 2024-03-01 4:36PM EDT | 103.00 | 32.90 | 19.00 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00104000 | 2024-03-07 4:26PM EDT | 104.00 | 39.18 | 22.60 | 31.00 | 0.00 | - | 4 | 4 | 0.00% |
| KOLD250117P00105000 | 2024-02-20 1:02PM EDT | 105.00 | 25.50 | 26.10 | 33.00 | 0.00 | - | 1 | 44 | 0.00% |
| KOLD250117P00106000 | 2024-03-13 11:10AM EDT | 106.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD250117P00107000 | 2024-03-08 4:45PM EDT | 107.00 | 36.00 | 23.60 | 32.90 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD250117P00110000 | 2024-03-28 11:13AM EDT | 110.00 | 51.50 | 50.00 | 59.00 | 0.00 | - | 1 | 20 | 0.00% |
| KOLD250117P00112000 | 2024-03-28 2:04PM EDT | 112.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KOLD250117P00115000 | 2024-03-06 4:58PM EDT | 115.00 | 42.75 | 28.00 | 38.00 | 0.00 | - | 1 | 9 | 0.00% |
| KOLD250117P00120000 | 2024-04-10 2:12PM EDT | 120.00 | 61.40 | 58.00 | 66.90 | 0.00 | - | 1 | 35 | 0.00% |
| KOLD250117P00122000 | 2024-03-06 4:27PM EDT | 122.00 | 52.00 | 32.00 | 42.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD250117P00122500 | 2024-04-15 12:06AM EDT | 122.50 | 65.70 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00123000 | 2024-03-07 4:26PM EDT | 123.00 | 51.18 | 33.00 | 43.00 | 0.00 | - | 2 | 2 | 0.00% |
| KOLD250117P00125000 | 2024-03-13 1:02PM EDT | 125.00 | 41.90 | 63.20 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00127500 | 2024-04-15 12:06AM EDT | 127.50 | 69.55 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00128000 | 2023-05-02 3:22PM EDT | 128.00 | 75.50 | 69.00 | 73.80 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00130000 | 2024-06-13 11:32AM EDT | 130.00 | 92.62 | 80.00 | 88.50 | 0.00 | - | 20 | 22 | 108.67% |
| KOLD250117P00131000 | 2024-02-08 4:10PM EDT | 131.00 | 51.20 | 44.60 | 53.00 | 0.00 | - | - | 2 | 0.00% |
| KOLD250117P00135000 | 2024-03-26 2:18PM EDT | 135.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD250117P00140000 | 2024-02-07 12:11PM EDT | 140.00 | 60.79 | 51.50 | 59.00 | 0.00 | - | - | 10 | 0.00% |
| KOLD250117P00145000 | 2024-02-16 2:07PM EDT | 145.00 | 50.50 | 49.00 | 58.90 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00149000 | 2024-02-16 2:07PM EDT | 149.00 | 53.00 | 51.70 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00150000 | 2024-04-04 11:44AM EDT | 150.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| KOLD250117P00155000 | 2024-02-14 10:30AM EDT | 155.00 | 57.20 | 55.40 | 65.00 | 0.00 | - | 5 | 5 | 0.00% |
| KOLD250117P00157000 | 2024-02-16 2:07PM EDT | 157.00 | 58.00 | 57.00 | 67.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00160000 | 2024-04-02 10:44AM EDT | 160.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD250117P00170000 | 2024-04-04 2:22PM EDT | 170.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| KOLD250117P00172000 | 2024-02-15 3:18PM EDT | 172.00 | 65.75 | 67.50 | 77.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00175000 | 2024-02-20 12:53PM EDT | 175.00 | 66.78 | 70.50 | 79.00 | 0.00 | - | 3 | 15 | 0.00% |
| KOLD250117P00180000 | 2024-04-04 3:13PM EDT | 180.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD250117P00190000 | 2024-02-14 12:40PM EDT | 190.00 | 81.45 | 81.00 | 90.00 | 0.00 | - | 3 | 1 | 0.00% |
| KOLD250117P00200000 | 2024-02-28 3:41PM EDT | 200.00 | 104.30 | 81.00 | 91.00 | 0.00 | - | 5 | 2 | 0.00% |
| KOLD250117P00205000 | 2024-02-28 10:40AM EDT | 205.00 | 107.77 | 84.00 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00220000 | 2024-03-28 11:13AM EDT | 220.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| KOLD250117P00240000 | 2024-02-22 12:17PM EDT | 240.00 | 122.80 | 117.50 | 127.50 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00245000 | 2024-02-21 2:29PM EDT | 245.00 | 131.40 | 121.50 | 131.50 | 0.00 | - | - | 1 | 0.00% |
| KOLD250117P00255000 | 2024-02-21 2:29PM EDT | 255.00 | 139.10 | 129.80 | 138.50 | 0.00 | - | - | 1 | 0.00% |
| KOLD250117P00260000 | 2024-02-21 2:29PM EDT | 260.00 | 145.50 | 132.90 | 142.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.