The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

ProShares UltraShort Bloomberg Natrl Gas (KOLD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.12

+1.00

(+2.36%)

As of 09:33AM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
43.88	0.00	-	-	-	0.50	0.05	0.00	-	-	-
87.75	0.00	-	1	0	1.00	0.10	0.00	-	1	665
28.04	0.00	-	-	-	1.50	0.05	0.00	-	-	-
78.00	0.00	-	10	0	2.00	0.15	0.00	-	1	91
37.10	0.00	-	-	-	2.50	0.20	0.00	-	-	-
56.07	0.00	-	1	0	3.00	0.20	0.00	-	1	126
25.69	0.00	-	-	-	3.50	0.53	0.00	-	-	-
41.49	0.00	-	8	0	4.00	0.12	0.00	-	2	38
20.38	0.00	-	-	-	4.50	0.20	0.00	-	-	44
68.08	0.00	-	10	0	5.00	0.21	0.00	-	1	1,902
24.62	0.00	-	-	-	5.50	0.83	0.00	-	-	-
57.38	0.00	-	6	0	6.00	0.11	0.00	-	15	81
22.17	0.00	-	-	-	6.50	0.35	0.00	-	-	-
51.38	0.00	-	3	0	7.00	0.20	0.00	-	1	29
49.49	0.00	-	-	-	7.50	0.22	0.00	-	8	140
72.00	0.00	-	10	0	8.00	0.67	0.00	-	49	259
26.74	0.00	-	-	-	8.50	0.28	0.00	-	-	-
40.75	0.00	-	10	30	9.00	0.48	0.00	-	1	22
30.46	0.00	-	-	-	9.50	0.48	0.00	-	-	-
28.50	0.00	-	2	17	10.00	0.38	0.00	-	2	130
41.08	0.00	-	-	-	10.50	0.50	0.00	-	-	-
49.23	0.00	-	10	10	11.00	1.65	0.00	-	15	31
26.81	0.00	-	-	-	11.50	3.25	0.00	-	-	-
48.80	0.00	-	4	6	12.00	0.75	+0.74	+7,400.01%	4	33
27.78	0.00	-	-	-	12.50	1.00	0.00	-	16	72
44.33	0.00	-	11	17	13.00	1.75	0.00	-	7	73
22.05	0.00	-	-	-	13.50	1.00	0.00	-	1	510
56.63	0.00	-	1	10	14.00	1.80	0.00	-	2	48
27.84	0.00	-	-	-	14.50	0.05	0.00	-	1	74
29.00	0.00	-	5	44	15.00	1.70	0.00	-	1	181
53.50	0.00	-	-	-	15.50	2.00	0.00	-	1	88
49.85	0.00	-	1	5	16.00	1.70	0.00	-	11	154
48.13	0.00	-	-	-	16.50	2.47	0.00	-	32	53
53.48	0.00	-	1	0	17.00	2.20	0.00	-	2	46
27.11	0.00	-	2	38	17.50	2.20	0.00	-	7	83
21.00	0.00	-	1	3	18.00	2.91	0.00	-	22	36
44.43	0.00	-	-	-	18.50	2.11	0.00	-	-	-
60.92	0.00	-	19	13	19.00	3.60	0.00	-	1	8
38.15	0.00	-	2	2	19.50	4.22	0.00	-	-	-
24.50	0.00	-	4	2,051	20.00	2.67	0.00	-	8	1,568
27.14	0.00	-	1	2	20.50	2.40	0.00	-	-	-
82.15	0.00	-	1	12	21.00	3.00	0.00	-	1	4
59.00	0.00	-	-	-	21.50	2.00	0.00	-	3	13
28.10	0.00	-	4	6	22.00	3.36	0.00	-	6	1
62.50	0.00	-	-	-	22.50	3.50	0.00	-	8	41
27.83	0.00	-	2	6	23.00	4.22	0.00	-	1	5
25.36	0.00	-	2	6	23.50	2.75	0.00	-	2	8
24.23	0.00	-	2	4	24.00	3.75	0.00	-	5	6
24.06	0.00	-	2	18	24.50	-	-	-	-	-
19.10	0.00	-	3	1,126	25.00	4.96	0.00	-	5	261
26.98	0.00	-	2	10	25.50	4.86	0.00	-	20	20
29.20	0.00	-	1	1	26.00	4.65	0.00	-	1	2
34.21	0.00	-	-	-	26.50	7.13	0.00	-	-	-
44.10	0.00	-	2	2	27.00	6.76	0.00	-	3	20
20.40	0.00	-	1	40	27.50	6.20	0.00	-	1	56
94.15	0.00	-	2	2	28.00	7.56	0.00	-	3	10
16.40	0.00	-	1	965	28.50	4.12	0.00	-	-	6
22.48	0.00	-	1	3	29.00	6.98	0.00	-	4	11
43.10	0.00	-	-	6	29.50	7.51	0.00	-	2	22
16.40	0.00	-	6	161	30.00	7.30	0.00	-	11	273
33.92	0.00	-	-	-	30.50	8.00	0.00	-	1	9
107.00	0.00	-	2	4	31.00	8.38	0.00	-	1	110
17.40	0.00	-	1	3	32.00	7.90	0.00	-	1	7
34.10	0.00	-	2	1,222	32.50	11.25	0.00	-	18	273
96.25	0.00	-	-	1	33.00	9.36	0.00	-	1	2
18.43	0.00	-	-	-	33.50	6.29	0.00	-	10	0
111.70	0.00	-	1	5	34.00	10.72	0.00	-	1	0
12.25	0.00	-	-	-	34.50	10.80	0.00	-	1	38
15.85	0.00	-	1	188	35.00	11.42	0.00	-	10	185
11.57	0.00	-	3	10	35.50	10.32	0.00	-	-	-
38.13	0.00	-	-	-	36.00	12.07	0.00	-	5	106
15.01	0.00	-	5	6	36.50	8.80	0.00	-	4	2
88.85	0.00	-	1	0	37.00	11.72	0.00	-	1	23
15.70	0.00	-	2	79	37.50	14.69	0.00	-	2	11
133.02	0.00	-	6	22	38.00	12.29	0.00	-	2	20
17.18	0.00	-	-	-	38.50	16.15	0.00	-	2	1
17.36	0.00	-	2	22	39.00	15.30	0.00	-	1	2
15.00	0.00	-	1	11	39.50	18.00	0.00	-	-	-
14.20	+1.20	+9.23%	4	156	40.00	13.50	0.00	-	4	92
14.20	0.00	-	2	9	40.50	10.14	0.00	-	-	-
18.93	0.00	-	2	15	41.00	16.82	0.00	-	2	2
-	-	-	-	-	41.50	21.70	0.00	-	-	-
14.48	+1.58	+12.25%	3	13	42.00	12.27	0.00	-	1	2
39.00	0.00	-	-	70	42.50	15.42	0.00	-	8	28
14.08	+0.43	+3.15%	7	25	43.00	17.00	0.00	-	10	30
18.30	0.00	-	-	-	43.50	-	-	-	-	-
13.78	0.00	-	2	4	44.00	17.00	0.00	-	22	42
14.00	0.00	-	1	88	45.00	19.27	0.00	-	2	2,011
11.20	0.00	-	10	13	45.50	-	-	-	-	-
11.05	0.00	-	10	15	46.00	11.40	0.00	-	1	3
11.20	0.00	-	10	26	46.50	-	-	-	-	-
11.70	+0.10	+0.86%	1	21	47.00	21.60	0.00	-	3	3
13.00	0.00	-	20	76	47.50	11.37	0.00	-	-	26
12.10	0.00	-	1	4	48.00	20.89	0.00	-	2	10
13.70	0.00	-	-	15	48.50	-	-	-	-	-
11.50	0.00	-	2	26	49.00	20.93	0.00	-	2	4
8.80	0.00	-	2	3	49.50	12.50	0.00	-	-	2
11.37	+1.37	+13.70%	4	446	50.00	20.10	0.00	-	5	3,170
13.85	0.00	-	10	10	50.50	12.00	0.00	-	-	-
11.00	0.00	-	1	23	51.00	5.80	0.00	-	1	1
12.00	0.00	-	15	87	51.50	16.45	0.00	-	-	-
10.40	-3.90	-27.27%	1	15	52.00	19.59	0.00	-	-	-
12.59	0.00	-	2	1,181	52.50	12.75	0.00	-	-	-
10.30	+1.47	+16.65%	1	2	53.00	20.00	0.00	-	1	5
-	-	-	-	-	53.50	18.00	0.00	-	-	-
11.15	0.00	-	2	2	54.00	13.60	0.00	-	6	6
11.71	0.00	-	6	1	54.50	-	-	-	-	-
11.00	0.00	-	1	90	55.00	25.40	0.00	-	2	28
16.40	0.00	-	1	1	55.50	-	-	-	-	-
13.29	0.00	-	1	4	56.00	14.65	0.00	-	1	8
11.20	0.00	-	1	6	57.00	8.23	0.00	-	4	0
18.41	0.00	-	2	549	57.50	20.41	0.00	-	2	18
8.30	0.00	-	1	3	58.00	29.00	0.00	-	1	0
21.45	0.00	-	-	-	58.50	-	-	-	-	-
8.40	0.00	-	2	6	59.00	8.00	0.00	-	9	0
13.90	0.00	-	10	330	59.50	-	-	-	-	-
10.90	0.00	-	3	4,774	60.00	29.00	0.00	-	12	97
14.60	0.00	-	-	-	60.50	-	-	-	-	-
67.85	0.00	-	2	16	61.00	10.00	0.00	-	5	8
26.55	0.00	-	-	20	61.50	25.59	0.00	-	-	-
9.75	0.00	-	4	3	62.00	8.30	0.00	-	28	55
8.40	-1.00	-10.64%	1	667	62.50	30.89	0.00	-	1	56
21.52	0.00	-	2	8	63.00	-	-	-	-	-
15.20	0.00	-	10	10	63.50	-	-	-	-	-
8.06	-1.24	-13.33%	1	267	64.00	37.75	+25.96	+220.19%	1	3
24.80	0.00	-	-	-	64.50	-	-	-	-	-
7.52	0.00	-	2	139	65.00	34.04	0.00	-	2	60
8.72	0.00	-	2	12	65.50	25.60	0.00	-	-	-
12.00	0.00	-	1	10	66.00	31.30	0.00	-	1	1
16.70	0.00	-	10	20	66.50	-	-	-	-	-
12.60	0.00	-	1	167	67.00	28.00	0.00	-	6	4
9.89	0.00	-	3	1,826	67.50	35.25	0.00	-	8	0
58.50	0.00	-	1	1	68.00	-	-	-	-	-
24.50	0.00	-	5	21	69.00	26.90	0.00	-	15	19
5.80	0.00	-	2	405	70.00	37.95	0.00	-	8	21
40.97	0.00	-	-	5	71.00	20.63	0.00	-	2	50
76.25	0.00	-	1	7	72.00	32.02	0.00	-	4	53
10.00	0.00	-	1	352	72.50	25.25	0.00	-	-	-
50.50	0.00	-	1	1	73.00	12.10	0.00	-	2	0
13.58	0.00	-	4	23	74.00	18.95	0.00	-	1	11
7.72	0.00	-	6	20	74.50	26.50	0.00	-	-	-
8.06	0.00	-	1	289	75.00	31.90	0.00	-	2	129
9.90	0.00	-	1	10	75.50	-	-	-	-	-
21.60	0.00	-	17	6	76.00	16.00	0.00	-	10	10
8.00	0.00	-	2	6	76.50	-	-	-	-	-
8.90	0.00	-	2	3	77.00	40.30	0.00	-	1	1
24.12	0.00	-	12	0	77.50	30.70	0.00	-	1	10
9.60	0.00	-	1	2	78.00	30.42	0.00	-	4	4
23.07	0.00	-	-	0	78.50	29.00	0.00	-	-	-
90.09	0.00	-	5	0	79.00	36.00	0.00	-	1	1
8.31	0.00	-	2	133	80.00	39.54	0.00	-	4	6
8.36	0.00	-	1	8	81.00	20.28	0.00	-	-	0
-	-	-	-	-	81.50	43.40	0.00	-	1	1
94.00	0.00	-	2	1	82.00	-	-	-	-	-
23.25	0.00	-	-	-	82.50	-	-	-	-	-
5.50	0.00	-	50	50	83.00	43.40	0.00	-	1	1
5.19	0.00	-	28	30	84.00	-	-	-	-	-
33.10	0.00	-	-	-	84.50	-	-	-	-	-
5.55	0.00	-	2	170	85.00	42.90	0.00	-	4	88
33.11	0.00	-	-	-	85.50	-	-	-	-	-
63.00	0.00	-	1	1	86.00	46.65	0.00	-	2	0
7.80	0.00	-	1	6	87.00	-	-	-	-	-
4.10	0.00	-	3	1,075	87.50	48.00	0.00	-	1	29
-	-	-	-	-	88.00	17.20	0.00	-	3	3
4.90	0.00	-	2	53	90.00	37.38	0.00	-	2	5
71.70	0.00	-	2	1	91.00	-	-	-	-	-
18.31	0.00	-	2	2	92.00	-	-	-	-	-
6.00	0.00	-	1	114	92.50	-	-	-	-	-
67.50	0.00	-	12	13	93.00	-	-	-	-	-
34.00	0.00	-	-	0	94.00	-	-	-	-	-
3.28	0.00	-	5	31	95.00	40.73	0.00	-	4	13
58.50	0.00	-	1	2	96.00	28.36	0.00	-	-	4
2.80	0.00	-	2	34	97.50	-	-	-	-	-
24.25	0.00	-	1	2	98.00	30.90	0.00	-	1	0
-	-	-	-	-	99.00	25.00	0.00	-	1	1
4.00	-0.40	-9.09%	1	842	100.00	49.90	0.00	-	13	3
23.00	0.00	-	-	1	101.00	24.00	0.00	-	1	0
3.30	0.00	-	1	117	102.50	53.89	0.00	-	-	-
22.01	0.00	-	10	40	103.00	32.90	0.00	-	1	1
-	-	-	-	-	104.00	39.18	0.00	-	4	4
5.58	0.00	-	3	15	105.00	25.50	0.00	-	1	44
-	-	-	-	-	106.00	29.30	0.00	-	1	2
-	-	-	-	-	107.00	36.00	0.00	-	1	2
5.73	0.00	-	4	10	107.50	-	-	-	-	-
82.10	0.00	-	1	1	108.00	-	-	-	-	-
3.60	0.00	-	3	64	110.00	51.50	0.00	-	1	20
21.68	0.00	-	1	1	112.00	29.30	0.00	-	2	4
7.40	0.00	-	1	359	112.50	-	-	-	-	-
46.90	0.00	-	1	3	114.00	-	-	-	-	-
6.45	0.00	-	2	95	115.00	42.75	0.00	-	1	9
42.90	0.00	-	1	2	117.00	-	-	-	-	-
2.95	-3.25	-52.42%	3	192	117.50	-	-	-	-	-
43.00	0.00	-	1	2	118.00	-	-	-	-	-
52.50	0.00	-	2	160	119.00	-	-	-	-	-
2.70	-0.67	-19.88%	7	1,079	120.00	61.40	0.00	-	1	35
29.20	0.00	-	-	359	121.00	-	-	-	-	-
46.20	0.00	-	1	1	122.00	52.00	0.00	-	2	0
2.30	0.00	-	16	71	122.50	65.70	0.00	-	-	-
53.10	0.00	-	2	10	123.00	51.18	0.00	-	2	2
50.72	0.00	-	-	0	124.00	-	-	-	-	-
2.28	0.00	-	1	204	125.00	41.90	0.00	-	1	0
38.40	0.00	-	2	3	126.00	-	-	-	-	-
50.17	0.00	-	4	0	127.00	-	-	-	-	-
2.08	0.00	-	1	98	127.50	69.55	0.00	-	-	-
66.60	0.00	-	1	133	128.00	75.50	0.00	-	1	1
49.60	0.00	-	1	2	129.00	-	-	-	-	-
2.29	-0.01	-0.43%	2	3,303	130.00	92.62	0.00	-	20	22
63.00	0.00	-	1	5	131.00	51.20	0.00	-	-	2
63.00	0.00	-	1	2	132.00	-	-	-	-	-
63.00	0.00	-	1	5	133.00	-	-	-	-	-
47.00	0.00	-	10	83	134.00	-	-	-	-	-
49.70	0.00	-	7	747	135.00	46.10	0.00	-	1	5
51.13	0.00	-	1	33	140.00	60.79	0.00	-	-	10
49.30	0.00	-	24	175	145.00	50.50	0.00	-	1	0
45.40	0.00	-	10	10	148.00	-	-	-	-	-
52.80	0.00	-	3	4	149.00	53.00	0.00	-	1	0
50.40	0.00	-	1	114	150.00	54.80	0.00	-	1	59
46.57	0.00	-	6	0	151.00	-	-	-	-	-
43.90	0.00	-	-	2	153.00	-	-	-	-	-
43.50	0.00	-	1	30	155.00	57.20	0.00	-	5	5
46.14	0.00	-	7	0	157.00	58.00	0.00	-	1	0
39.52	0.00	-	6	24	160.00	65.00	0.00	-	1	5
33.40	0.00	-	1	0	164.00	-	-	-	-	-
46.50	0.00	-	1	12	165.00	-	-	-	-	-
64.40	0.00	-	7	4	168.00	-	-	-	-	-
66.19	0.00	-	8	4	169.00	-	-	-	-	-
39.10	0.00	-	1	83	170.00	67.80	0.00	-	1	41
66.22	0.00	-	4	4	171.00	-	-	-	-	-
-	-	-	-	-	172.00	65.75	0.00	-	1	1
41.11	0.00	-	4	3	174.00	-	-	-	-	-
43.60	0.00	-	23	732	175.00	66.78	0.00	-	3	15
44.00	0.00	-	1	3	180.00	75.00	0.00	-	1	2
34.00	0.00	-	5	68	185.00	-	-	-	-	-
34.30	0.00	-	5	8	190.00	81.45	0.00	-	3	1
37.86	0.00	-	1	17	195.00	-	-	-	-	-
33.50	0.00	-	5	363	200.00	104.30	0.00	-	5	2
36.01	0.00	-	1	84	205.00	107.77	0.00	-	1	1
36.90	0.00	-	1	2	210.00	-	-	-	-	-
23.16	0.00	-	1	5	215.00	-	-	-	-	-
26.83	0.00	-	1	32	220.00	103.00	0.00	-	5	10
31.58	0.00	-	4	183	225.00	-	-	-	-	-
31.00	0.00	-	2	48	230.00	-	-	-	-	-
29.28	0.00	-	1	88	235.00	-	-	-	-	-
27.00	0.00	-	5	365	240.00	122.80	0.00	-	1	1
22.80	0.00	-	5	31	245.00	131.40	0.00	-	-	1
27.00	0.00	-	1	110	250.00	-	-	-	-	-
25.00	0.00	-	1	39	255.00	139.10	0.00	-	-	1
24.60	0.00	-	63	2,281	260.00	145.50	0.00	-	-	1

FTSE 1008,218.04-29.75(-0.36%)

FTSE 25020,284.95-78.48(-0.39%)

AIM765.58-2.45(-0.32%)

GBP/EUR1.1838+0.0000(+0.00%)

GBP/USD1.2628-0.0058(-0.46%)

Bitcoin GBP48,668.73+295.19(+0.61%)

The cost of following England at Euro 2024

ProShares UltraShort Bloomberg Natrl Gas (KOLD)

FTSE 100
8,218.04
-29.75(-0.36%)

FTSE 250
20,284.95
-78.48(-0.39%)

AIM
765.58
-2.45(-0.32%)

GBP/EUR
1.1838
+0.0000(+0.00%)

GBP/USD
1.2628
-0.0058(-0.46%)

Bitcoin GBP
48,668.73
+295.19(+0.61%)