ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250221C00046000 | 2024-06-24 1:07PM EDT | 46.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD250221C00047000 | 2024-06-21 10:20AM EDT | 47.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250221C00050000 | 2024-06-26 12:42PM EDT | 50.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD250221C00052000 | 2024-06-25 3:55PM EDT | 52.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD250221C00060000 | 2024-06-28 10:07AM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250221P00034000 | 2024-06-24 2:35PM EDT | 34.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOLD250221P00042000 | 2024-06-28 2:58PM EDT | 42.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD250221P00044000 | 2024-06-28 3:10PM EDT | 44.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD250221P00045000 | 2024-06-28 2:52PM EDT | 45.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD250221P00046000 | 2024-06-24 9:30AM EDT | 46.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KOLD250221P00050000 | 2024-06-28 2:57PM EDT | 50.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.