ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00100000 | 2024-06-28 1:42PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KOLD241115C00100000 | 2024-06-28 3:58PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KOLD250117C00100000 | 2024-06-27 1:22PM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD260116C00100000 | 2024-06-28 1:06PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00100000 | 2024-04-10 1:49PM EDT | 2024-08-16 | 39.35 | 32.70 | 40.60 | 0.00 | - | 5 | 237 | 0.00% |
| KOLD241115P00100000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 44.00 | 50.50 | 60.00 | 0.00 | - | 1 | 10 | 120.00% |
| KOLD250117P00100000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 49.90 | 52.00 | 60.00 | 0.00 | - | 13 | 3 | 105.44% |
| KOLD260116P00100000 | 2024-04-03 1:47PM EDT | 2026-01-16 | 41.00 | 51.00 | 61.00 | 0.00 | - | 2 | 0 | 62.93% |
© 2024 Yahoo. All rights reserved.