ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00107000 | 2024-04-03 9:53AM EDT | 2024-08-16 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00107000 | 2024-03-15 12:14PM EDT | 2024-08-16 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KOLD250117P00107000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 36.00 | 23.60 | 32.90 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD260116P00107000 | 2023-12-28 10:33AM EDT | 2026-01-16 | 56.20 | 52.20 | 54.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.