ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00107500 | 2024-05-20 3:10PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.50 | 0.00 | - | - | 7 | 174.85% |
| KOLD241115C00107500 | 2024-06-28 10:13AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KOLD250117C00107500 | 2024-05-21 3:26PM EDT | 2025-01-17 | 5.73 | 1.65 | 8.70 | 0.00 | - | 4 | 10 | 110.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00107500 | 2024-03-27 9:39AM EDT | 2024-08-16 | 40.59 | 36.00 | 45.50 | 0.00 | - | - | 2 | 0.00% |
| KOLD260116P00107500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 59.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.