ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00110000 | 2024-06-28 2:40PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| KOLD241115C00110000 | 2024-06-28 12:10PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| KOLD250117C00110000 | 2024-06-28 11:25AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KOLD260116C00110000 | 2024-06-05 3:44PM EDT | 2026-01-16 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00110000 | 2024-05-07 1:03PM EDT | 2024-08-16 | 49.70 | 62.00 | 71.90 | 0.00 | - | 1 | 1 | 248.02% |
| KOLD241115P00110000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 74.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD250117P00110000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 51.50 | 50.00 | 59.00 | 0.00 | - | 1 | 20 | 0.00% |
| KOLD260116P00110000 | 2024-02-14 12:42PM EDT | 2026-01-16 | 43.00 | 46.50 | 53.00 | 0.00 | - | 6 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.