Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816C00114000 | 2024-03-14 10:38AM EDT | 2024-08-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
KOLD250117C00114000 | 2024-03-07 11:49AM EDT | 2025-01-17 | 46.90 | 60.00 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816P00114000 | 2024-03-11 11:43AM EDT | 2024-08-16 | 21.37 | 14.10 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |