ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00118000 | 2024-03-05 4:35PM EDT | 2024-08-16 | 26.76 | 42.30 | 51.50 | 0.00 | - | 2 | 1 | 1,205.66% |
| KOLD250117C00118000 | 2024-02-06 3:24PM EDT | 2025-01-17 | 43.00 | 48.70 | 56.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD260116C00118000 | 2024-02-08 2:26PM EDT | 2026-01-16 | 63.59 | 60.20 | 69.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00118000 | 2024-03-19 9:46AM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116P00118000 | 2023-12-26 10:51AM EDT | 2026-01-16 | 62.70 | 60.20 | 63.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.