ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117C00012500 | 2024-04-15 12:05AM EDT | 2025-01-17 | 27.78 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00012500 | 2024-06-27 10:01AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117P00012500 | 2024-06-21 10:35AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KOLD260116P00012500 | 2024-06-25 1:09PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.