ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00120000 | 2024-05-08 12:31PM EDT | 2024-08-16 | 2.35 | 0.00 | 1.65 | 0.00 | - | 12 | 838 | 150.29% |
| KOLD250117C00120000 | 2024-06-28 2:42PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| KOLD260116C00120000 | 2024-06-10 2:20PM EDT | 2026-01-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00120000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 58.80 | 53.00 | 56.20 | 0.00 | - | 3 | 2 | 0.00% |
| KOLD250117P00120000 | 2024-04-10 2:12PM EDT | 2025-01-17 | 61.40 | 58.00 | 66.90 | 0.00 | - | 1 | 35 | 0.00% |
| KOLD260116P00120000 | 2024-03-12 12:50PM EDT | 2026-01-16 | 70.05 | 67.00 | 77.00 | +14.05 | +25.09% | 1 | 5 | 75.64% |
© 2024 Yahoo. All rights reserved.