Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816C00123000 | 2024-04-10 9:57AM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
KOLD250117C00123000 | 2024-04-02 10:33AM EDT | 2025-01-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD250117P00123000 | 2024-03-07 4:26PM EDT | 2025-01-17 | 51.18 | 33.00 | 43.00 | 0.00 | - | 2 | 2 | 0.00% |