ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00125000 | 2024-06-27 10:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD241115C00125000 | 2024-04-02 9:50AM EDT | 2024-11-15 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| KOLD250117C00125000 | 2024-06-28 2:36PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KOLD260116C00125000 | 2024-05-21 2:08PM EDT | 2026-01-16 | 8.11 | 1.00 | 11.00 | 0.00 | - | 2 | 1 | 76.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00125000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 63.20 | 55.60 | 62.00 | 0.00 | - | 2 | 2 | 0.00% |
| KOLD250117P00125000 | 2024-03-13 1:02PM EDT | 2025-01-17 | 41.90 | 63.20 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD260116P00125000 | 2024-02-14 12:50PM EDT | 2026-01-16 | 52.80 | 52.10 | 62.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.