UK markets close in 5 hours 40 minutes

ProShares UltraShort Bloomberg Natrl Gas (KOLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
49.19+2.75 (+5.92%)
At close: 04:00PM EDT
50.85 +1.66 (+3.37%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:127.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KOLD240816C001275002024-06-27 11:05AM EDT2024-08-160.150.000.000.00-3050.00%
KOLD250117C001275002024-06-26 2:30PM EDT2025-01-172.670.000.000.00-1025.00%
KOLD260116C001275002024-06-10 2:20PM EDT2026-01-166.990.000.000.00-1012.50%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KOLD250117P001275002024-04-15 12:06AM EDT2025-01-1769.55--0.00---0.00%
KOLD260116P001275002024-04-15 12:06AM EDT2026-01-1675.75--0.00---0.00%