ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00130000 | 2024-06-28 2:40PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| KOLD250117C00130000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| KOLD260116C00130000 | 2024-06-28 3:10PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00130000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 82.30 | 86.10 | 96.00 | 0.00 | - | 10 | 0 | 335.03% |
| KOLD250117P00130000 | 2024-06-13 11:32AM EDT | 2025-01-17 | 92.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KOLD260116P00130000 | 2024-04-23 2:32PM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.