ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00135000 | 2024-04-04 12:02PM EDT | 2024-08-16 | 37.49 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| KOLD250117C00135000 | 2024-04-10 2:15PM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 7 | 747 | 25.00% |
| KOLD260116C00135000 | 2024-03-19 12:12PM EDT | 2026-01-16 | 63.21 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00135000 | 2024-04-09 11:05AM EDT | 2024-08-16 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KOLD250117P00135000 | 2024-03-26 2:18PM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD260116P00135000 | 2024-02-21 10:36AM EDT | 2026-01-16 | 64.00 | 61.20 | 68.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.