Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816C00140000 | 2024-04-09 9:43AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
KOLD250117C00140000 | 2024-04-01 12:04PM EDT | 2025-01-17 | 51.13 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
KOLD260116C00140000 | 2024-04-01 12:04PM EDT | 2026-01-16 | 62.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816P00140000 | 2024-04-09 9:38AM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
KOLD250117P00140000 | 2024-02-07 12:11PM EDT | 2025-01-17 | 60.79 | 51.50 | 59.00 | 0.00 | - | - | 10 | 0.00% |
KOLD260116P00140000 | 2024-03-08 10:34AM EDT | 2026-01-16 | 72.05 | 59.00 | 69.00 | 0.00 | - | 2 | 3 | 0.00% |