ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00145000 | 2024-03-27 1:51PM EDT | 2024-08-16 | 44.58 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| KOLD241115C00145000 | 2024-03-27 12:49PM EDT | 2024-11-15 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| KOLD250117C00145000 | 2024-04-08 10:50AM EDT | 2025-01-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 24 | 175 | 25.00% |
| KOLD260116C00145000 | 2024-04-08 11:54AM EDT | 2026-01-16 | 60.53 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00145000 | 2024-03-26 9:31AM EDT | 2024-08-16 | 34.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00145000 | 2024-02-16 2:07PM EDT | 2025-01-17 | 50.50 | 49.00 | 58.90 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD260116P00145000 | 2024-02-20 2:39PM EDT | 2026-01-16 | 65.90 | 68.40 | 75.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.