ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117C00015000 | 2024-06-21 10:25AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD260116C00015000 | 2024-06-11 11:11AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117P00015000 | 2024-06-26 3:40PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD260116P00015000 | 2024-06-13 11:35AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.