ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00150000 | 2024-04-09 3:01PM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| KOLD241115C00150000 | 2024-04-05 12:19PM EDT | 2024-11-15 | 41.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| KOLD250117C00150000 | 2024-04-04 11:35AM EDT | 2025-01-17 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| KOLD260116C00150000 | 2024-04-09 1:00PM EDT | 2026-01-16 | 60.80 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00150000 | 2024-03-27 3:20PM EDT | 2024-08-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| KOLD241115P00150000 | 2024-03-15 2:43PM EDT | 2024-11-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KOLD250117P00150000 | 2024-04-04 11:44AM EDT | 2025-01-17 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| KOLD260116P00150000 | 2024-02-21 10:35AM EDT | 2026-01-16 | 73.00 | 71.60 | 78.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.