ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00155000 | 2024-03-27 1:51PM EDT | 2024-08-16 | 40.97 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| KOLD250117C00155000 | 2024-04-10 10:13AM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| KOLD260116C00155000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 81.00 | 59.50 | 68.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00155000 | 2024-03-11 11:46AM EDT | 2024-08-16 | 48.53 | 38.50 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00155000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 57.20 | 55.40 | 65.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.