ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00157000 | 2024-03-08 4:55PM EDT | 2024-08-16 | 27.00 | 28.00 | 34.30 | 0.00 | - | 2 | 1 | 684.72% |
| KOLD250117C00157000 | 2024-04-01 12:33PM EDT | 2025-01-17 | 46.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00157000 | 2024-03-11 12:30PM EDT | 2024-08-16 | 50.40 | 40.90 | 46.80 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD250117P00157000 | 2024-02-16 2:07PM EDT | 2025-01-17 | 58.00 | 57.00 | 67.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.