ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00160000 | 2024-04-09 3:47PM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 50.00% |
| KOLD241115C00160000 | 2024-04-02 10:09AM EDT | 2024-11-15 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KOLD250117C00160000 | 2024-02-27 11:26AM EDT | 2025-01-17 | 39.52 | 48.10 | 58.00 | 0.00 | - | 6 | 24 | 0.00% |
| KOLD260116C00160000 | 2024-02-16 11:00AM EDT | 2026-01-16 | 80.60 | 58.30 | 67.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00160000 | 2024-03-13 9:56AM EDT | 2024-08-16 | 49.03 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| KOLD250117P00160000 | 2024-04-02 10:44AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.