ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00165000 | 2024-03-18 9:58AM EDT | 2024-08-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| KOLD241115C00165000 | 2024-04-01 2:30PM EDT | 2024-11-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KOLD250117C00165000 | 2024-02-23 11:40AM EDT | 2025-01-17 | 46.50 | 42.20 | 50.50 | 0.00 | - | 1 | 12 | 576.27% |
| KOLD260116C00165000 | 2024-02-07 10:46AM EDT | 2026-01-16 | 46.00 | 47.00 | 57.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00165000 | 2024-03-13 9:56AM EDT | 2024-08-16 | 52.58 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| KOLD260116P00165000 | 2024-02-21 11:56AM EDT | 2026-01-16 | 84.50 | 82.30 | 89.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.