ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00170000 | 2024-04-02 11:22AM EDT | 2024-08-16 | 19.17 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 50.00% |
| KOLD241115C00170000 | 2024-04-02 10:30AM EDT | 2024-11-15 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KOLD250117C00170000 | 2024-04-10 2:12PM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| KOLD260116C00170000 | 2024-03-14 2:39PM EDT | 2026-01-16 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00170000 | 2024-02-21 12:50PM EDT | 2024-08-16 | 60.00 | 52.20 | 56.10 | 0.00 | - | 2 | 1 | 0.00% |
| KOLD250117P00170000 | 2024-04-04 2:22PM EDT | 2025-01-17 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| KOLD260116P00170000 | 2024-03-27 9:55AM EDT | 2026-01-16 | 88.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.