Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816C00172000 | 2024-03-04 3:42PM EDT | 2024-08-16 | 13.84 | 16.10 | 21.40 | 0.00 | - | 1 | 1 | 497.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816P00172000 | 2024-02-29 11:30AM EDT | 2024-08-16 | 69.90 | 45.90 | 52.00 | 0.00 | - | - | 1 | 0.00% |
KOLD250117P00172000 | 2024-02-15 3:18PM EDT | 2025-01-17 | 65.75 | 67.50 | 77.00 | 0.00 | - | 1 | 1 | 0.00% |