ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00180000 | 2024-04-02 11:22AM EDT | 2024-08-16 | 17.79 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 50.00% |
| KOLD241115C00180000 | 2024-04-05 1:09PM EDT | 2024-11-15 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KOLD250117C00180000 | 2024-04-04 3:13PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KOLD260116C00180000 | 2024-03-07 11:45AM EDT | 2026-01-16 | 40.00 | 53.00 | 63.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00180000 | 2024-02-13 4:32PM EDT | 2024-08-16 | 61.60 | 67.60 | 71.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD250117P00180000 | 2024-04-04 3:13PM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD260116P00180000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.