ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00185000 | 2024-04-09 10:42AM EDT | 2024-08-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| KOLD250117C00185000 | 2024-04-09 9:51AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 25.00% |
| KOLD260116C00185000 | 2024-03-01 1:51PM EDT | 2026-01-16 | 44.50 | 57.00 | 67.00 | 0.00 | - | 5 | 22 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00185000 | 2024-02-26 11:46AM EDT | 2024-08-16 | 67.90 | 56.60 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.