ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00190000 | 2024-04-01 9:51AM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| KOLD241115C00190000 | 2024-04-08 12:56PM EDT | 2024-11-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 50.00% |
| KOLD250117C00190000 | 2024-04-03 10:01AM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00190000 | 2024-02-13 4:32PM EDT | 2024-08-16 | 69.50 | 74.10 | 79.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD250117P00190000 | 2024-02-14 12:40PM EDT | 2025-01-17 | 81.45 | 81.00 | 90.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.