ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00020000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 27.78 | 19.10 | 27.50 | 0.00 | - | 2 | 38 | 0.00% |
| KOLD250117C00020000 | 2024-06-17 11:29AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD260116C00020000 | 2024-06-27 2:15PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240726P00020000 | 2024-06-24 3:06PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD240816P00020000 | 2024-06-18 10:43AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD250117P00020000 | 2024-06-28 3:54PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD260116P00020000 | 2024-06-24 2:53PM EDT | 2026-01-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.