ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00200000 | 2024-04-04 10:26AM EDT | 2024-08-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| KOLD241115C00200000 | 2024-03-18 9:38AM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| KOLD250117C00200000 | 2024-04-09 11:15AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 50.00% |
| KOLD260116C00200000 | 2024-04-05 2:05PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00200000 | 2024-02-13 12:00PM EDT | 2024-08-16 | 78.70 | 83.70 | 87.90 | 0.00 | - | - | 1 | 0.00% |
| KOLD241115P00200000 | 2024-03-25 3:43PM EDT | 2024-11-15 | 85.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KOLD250117P00200000 | 2024-02-28 3:41PM EDT | 2025-01-17 | 104.30 | 81.00 | 91.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.