Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816C00205000 | 2024-02-12 4:36PM EDT | 2024-08-16 | 35.50 | 27.60 | 31.80 | 0.00 | - | - | 12 | 692.58% |
KOLD241115C00205000 | 2024-04-03 9:59AM EDT | 2024-11-15 | 23.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
KOLD250117C00205000 | 2024-03-22 2:23PM EDT | 2025-01-17 | 36.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
KOLD260116C00205000 | 2024-02-14 2:59PM EDT | 2026-01-16 | 73.30 | 48.10 | 57.00 | 0.00 | - | 5 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816P00205000 | 2024-02-14 10:35AM EDT | 2024-08-16 | 79.32 | 81.60 | 86.40 | 0.00 | - | 1 | 1 | 0.00% |
KOLD250117P00205000 | 2024-02-28 10:40AM EDT | 2025-01-17 | 107.77 | 84.00 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
KOLD260116P00205000 | 2024-02-12 12:23PM EDT | 2026-01-16 | 117.85 | 111.10 | 119.60 | 0.00 | - | - | 1 | 0.00% |