Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816C00022500 | 2024-06-11 2:15PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KOLD250117C00022500 | 2024-04-15 12:05AM EDT | 2025-01-17 | 62.50 | - | - | 0.00 | - | - | - | 0.00% |
KOLD260116C00022500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 48.86 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816P00022500 | 2024-06-27 11:49AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KOLD250117P00022500 | 2024-06-28 12:04PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KOLD260116P00022500 | 2024-06-21 3:32PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |